Abyss Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $740,409 | $17,682.95 | N/A |
| 2026-07-24 | $752,415 | $16,876.85 | $0.00323245 |
| 2026-07-23 | $682,601 | $27,340 | $0.00328487 |
| 2026-07-22 | $691,120 | $29,617 | $0.00298008 |
| 2026-07-21 | $678,160 | $27,405 | $0.00301727 |
| 2026-07-20 | $671,561 | $29,400 | $0.00296069 |
| 2026-07-19 | $751,068 | $30,444 | $0.00293188 |
| 2026-07-18 | $736,642 | $22,238 | $0.00327899 |
| 2026-07-17 | $660,844 | $26,775 | $0.00321601 |
| 2026-07-16 | $677,822 | $28,545 | $0.00288509 |
| 2026-07-15 | $672,365 | $29,077 | $0.00295921 |
| 2026-07-14 | $713,559 | $30,223 | $0.00293539 |
| 2026-07-13 | $639,968 | $26,284 | $0.00311523 |
| 2026-07-12 | $641,048 | $27,404 | $0.00279395 |
| 2026-07-11 | $725,835 | $31,930 | $0.00279867 |
| 2026-07-10 | $620,305 | $26,828 | $0.00316883 |
| 2026-07-09 | $695,146 | $30,139 | $0.00270811 |
| 2026-07-08 | $630,495 | $28,009 | $0.00303485 |
| 2026-07-07 | $639,049 | $26,581 | $0.00275260 |
| 2026-07-06 | $635,744 | $26,262 | $0.00278994 |
Want data in another currency? Use our API
Or check it out in the app stores
