Accenture xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $152,702 | $273.16 | N/A |
| 2026-10-18 | $155,699 | $974.92 | $224.82 |
| 2026-10-17 | $155,721 | $15,623.05 | $229.23 |
| 2026-10-16 | $152,865 | $14,335.56 | $229.27 |
| 2026-10-15 | $230,717 | $17,159.40 | $224.98 |
| 2026-10-14 | $230,600 | $10,881.71 | $216.24 |
| 2026-10-13 | $233,704 | $28,851 | $216.13 |
| 2026-10-12 | $228,863 | $567.41 | $220.39 |
| 2026-10-11 | $231,955 | $338.85 | $210.93 |
| 2026-10-10 | $228,696 | $24,465 | $213.78 |
| 2026-10-09 | $227,134 | $34,169 | $210.78 |
| 2026-10-08 | $217,112 | $17,137.72 | $209.34 |
| 2026-10-07 | $217,298 | $21,746 | $200.10 |
| 2026-10-06 | $217,830 | $42,046 | $200.28 |
| 2026-10-05 | $216,079 | $215.63 | $200.77 |
| 2026-10-04 | $220,657 | $502.68 | $204.00 |
| 2026-10-03 | $220,074 | $24,767 | $208.32 |
| 2026-10-02 | $231,382 | $98,271 | $207.77 |
| 2026-10-01 | $229,183 | $31,940 | $218.45 |
| 2026-09-30 | $219,067 | $16,213.81 | $187.78 |
Want data in another currency? Use our API
Or check it out in the app stores
