Access Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $7,879,498 | $262,477 | N/A |
| 2026-09-14 | $7,884,130 | $149,115 | $0.00014656 |
| 2026-09-13 | $7,987,639 | $190,965 | $0.00014670 |
| 2026-09-12 | $7,915,989 | $87,770 | $0.00014863 |
| 2026-09-11 | $7,753,770 | $192,684 | $0.00014730 |
| 2026-09-10 | $7,951,064 | $495,669 | $0.00014430 |
| 2026-09-09 | $7,933,880 | $569,325 | $0.00014797 |
| 2026-09-08 | $8,397,323 | $635,294 | $0.00014766 |
| 2026-09-07 | $8,006,629 | $160,397 | $0.00015629 |
| 2026-09-06 | $7,984,471 | $121,141 | $0.00014903 |
| 2026-09-05 | $7,752,717 | $252,053 | $0.00014862 |
| 2026-09-04 | $7,736,182 | $289,876 | $0.00014431 |
| 2026-09-03 | $7,601,506 | $123,371 | $0.00014401 |
| 2026-09-02 | $7,440,126 | $180,454 | $0.00014153 |
| 2026-09-01 | $7,878,638 | $169,734 | $0.00013854 |
| 2026-08-31 | $7,746,787 | $388,346 | $0.00014671 |
| 2026-08-30 | $8,079,689 | $107,055 | $0.00014426 |
| 2026-08-29 | $8,054,321 | $393,538 | $0.00015046 |
| 2026-08-28 | $8,727,892 | $2,938,785 | $0.00015000 |
| 2026-08-27 | $8,724,998 | $4,508,356 | $0.00016255 |
Want data in another currency? Use our API
Or check it out in the app stores
