Access Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $6,365,798 | $787,340 | N/A |
| 2026-07-29 | $7,518,676 | $2,033,403 | $0.00012345 |
| 2026-07-28 | $6,504,655 | $565,315 | $0.00014585 |
| 2026-07-27 | $6,541,869 | $326,906 | $0.00012618 |
| 2026-07-26 | $6,629,135 | $532,846 | $0.00012691 |
| 2026-07-25 | $6,600,952 | $493,217 | $0.00012860 |
| 2026-07-24 | $6,505,668 | $353,735 | $0.00012806 |
| 2026-07-23 | $6,639,838 | $434,200 | $0.00012621 |
| 2026-07-22 | $6,584,120 | $342,046 | $0.00012882 |
| 2026-07-21 | $6,549,139 | $560,225 | $0.00012775 |
| 2026-07-20 | $6,489,699 | $327,366 | $0.00012708 |
| 2026-07-19 | $6,444,874 | $329,506 | $0.00012595 |
| 2026-07-18 | $6,483,656 | $582,444 | $0.00012509 |
| 2026-07-17 | $6,541,520 | $636,293 | $0.00012586 |
| 2026-07-16 | $6,693,335 | $594,095 | $0.00012699 |
| 2026-07-15 | $6,493,946 | $459,691 | $0.00012994 |
| 2026-07-14 | $6,387,364 | $311,463 | $0.00012607 |
| 2026-07-13 | $6,473,549 | $242,753 | $0.00012400 |
| 2026-07-12 | $6,480,150 | $404,807 | $0.00012568 |
| 2026-07-11 | $6,579,792 | $414,091 | $0.00012581 |
Want data in another currency? Use our API
Or check it out in the app stores
