Acet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $1,872,126 | $6,978.18 | N/A |
| 2026-07-04 | $1,484,845 | $7,838.35 | $0.00086475 |
| 2026-07-03 | $1,358,003 | $2,408.13 | $0.00079088 |
| 2026-07-02 | $1,928,374 | $1,616.99 | $0.00112306 |
| 2026-07-01 | $1,961,206 | $90.35 | $0.00114218 |
| 2026-06-30 | $1,597,643 | $2,864.20 | $0.00093045 |
| 2026-06-29 | $1,949,429 | $572.05 | $0.00113532 |
| 2026-06-28 | $2,188,489 | $679.41 | $0.00098105 |
| 2026-06-27 | $2,060,976 | $2,145.45 | $0.00092389 |
| 2026-06-26 | $2,542,973 | $2,566.71 | $0.00113996 |
| 2026-06-25 | $1,857,654 | $4,944.90 | $0.00108187 |
| 2026-06-24 | $1,909,851 | $3,411.29 | $0.00111227 |
| 2026-06-23 | $1,951,429 | $4,750.19 | $0.00113649 |
| 2026-06-22 | $1,981,095 | $793.87 | $0.00115376 |
| 2026-06-21 | $2,069,125 | $2,272.58 | $0.00120503 |
| 2026-06-20 | $2,004,199 | $3,205.61 | $0.00116722 |
| 2026-06-19 | $1,979,226 | $1,911.46 | $0.00115268 |
| 2026-06-18 | $1,553,575 | $21,123 | $0.00090478 |
| 2026-06-17 | $2,207,077 | $41,701 | $0.00128537 |
| 2026-06-16 | $2,310,994 | $1,658.69 | $0.00134589 |
Want data in another currency? Use our API
Or check it out in the app stores
