Achain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $8,114,006 | $3,646,520 | N/A |
| 2026-08-05 | $7,490,690 | $1,901,656 | $0.00946306 |
| 2026-08-04 | $7,500,525 | $176,363 | $0.00873611 |
| 2026-08-03 | $7,327,153 | $168,328 | $0.00874758 |
| 2026-08-02 | $7,571,400 | $173,198 | $0.00854538 |
| 2026-08-01 | $7,720,834 | $185,196 | $0.00883023 |
| 2026-07-31 | $7,273,520 | $177,792 | $0.00900451 |
| 2026-07-30 | $7,322,571 | $175,810 | $0.00848283 |
| 2026-07-29 | $7,281,503 | $178,669 | $0.00854003 |
| 2026-07-28 | $7,162,085 | $165,916 | $0.00849214 |
| 2026-07-27 | $7,566,818 | $160,602 | $0.00835287 |
| 2026-07-26 | $8,034,677 | $190,519 | $0.00882489 |
| 2026-07-25 | $7,383,483 | $174,805 | $0.00937054 |
| 2026-07-24 | $7,742,299 | $184,939 | $0.00861107 |
| 2026-07-23 | $7,627,719 | $180,791 | $0.00902955 |
| 2026-07-22 | $7,804,387 | $186,020 | $0.00889592 |
| 2026-07-21 | $7,455,025 | $229,801 | $0.00910196 |
| 2026-07-20 | $6,876,103 | $173,843 | $0.00869451 |
| 2026-07-19 | $7,063,565 | $176,689 | $0.00801934 |
| 2026-07-18 | $7,404,698 | $180,004 | $0.00823797 |
Want data in another currency? Use our API
Or check it out in the app stores
