achi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $47,445 | $47.89 | N/A |
| 2026-08-21 | $44,339 | $144.01 | $0.00004745 |
| 2026-08-20 | $42,577 | $81.99 | $0.00004434 |
| 2026-08-19 | $38,204 | $123.54 | $0.00004258 |
| 2026-08-18 | $37,248 | $87.12 | $0.00003820 |
| 2026-08-17 | $36,685 | $9.55 | $0.00003725 |
| 2026-08-16 | $36,831 | $5.84 | $0.00003668 |
| 2026-08-15 | $36,996 | $40.70 | $0.00003683 |
| 2026-08-14 | $37,575 | $10.52 | $0.00003700 |
| 2026-08-13 | $37,316 | $10.45 | $0.00003757 |
| 2026-08-12 | $37,649 | $24.97 | $0.00003732 |
| 2026-08-11 | $37,707 | $77.73 | $0.00003765 |
| 2026-08-10 | $37,630 | $37.95 | $0.00003771 |
| 2026-08-09 | $37,695 | $38.02 | $0.00003763 |
| 2026-08-08 | $36,028 | $2.93 | $0.00003769 |
| 2026-08-07 | $36,050 | $2.93 | $0.00003603 |
| 2026-08-05 | $36,280 | $73.47 | $0.00003605 |
| 2026-08-04 | $36,516 | $8.53 | $0.00003628 |
| 2026-08-03 | $36,642 | $8.56 | $0.00003652 |
| 2026-08-02 | $36,375 | $7.30 | $0.00003664 |
Want data in another currency? Use our API
Or check it out in the app stores
