Acolyt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $109,087 | $412.74 | N/A |
| 2026-09-28 | $112,069 | $220.02 | $0.00010931 |
| 2026-09-27 | $106,101 | $228.75 | $0.00011230 |
| 2026-09-26 | $107,614 | $139.20 | $0.00010632 |
| 2026-09-25 | $99,827 | $9.80 | $0.00010783 |
| 2026-09-24 | $95,276 | $67.49 | $0.00010003 |
| 2026-09-23 | $102,009 | $1,212.31 | $0.00009547 |
| 2026-09-22 | $107,447 | $1,356.59 | $0.00010222 |
| 2026-09-21 | $93,064 | $1.20 | $0.00010767 |
| 2026-09-20 | $89,817 | $6.05 | $0.00009325 |
| 2026-09-19 | $91,123 | $12.19 | $0.00009000 |
| 2026-09-18 | $86,258 | $8.40 | $0.00009131 |
| 2026-09-17 | $84,447 | $40.48 | $0.00008643 |
| 2026-09-16 | $83,114 | $20.12 | $0.00008462 |
| 2026-09-15 | $86,926 | $150.36 | $0.00008328 |
| 2026-09-14 | $84,656 | $29.93 | $0.00008710 |
| 2026-09-13 | $87,010 | $68.81 | $0.00008483 |
| 2026-09-12 | $89,094 | $117.79 | $0.00008719 |
| 2026-09-11 | $88,287 | $271.86 | $0.00008927 |
| 2026-09-10 | $91,248 | $171.00 | $0.00008847 |
Want data in another currency? Use our API
Or check it out in the app stores
