Across Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $31,132,282 | $76,209 | N/A |
| 2026-10-15 | $30,411,905 | $70,977 | $0.04418072 |
| 2026-10-14 | $30,491,921 | $75,216 | $0.04315841 |
| 2026-10-13 | $30,572,502 | $52,665 | $0.04327197 |
| 2026-10-12 | $30,760,612 | $383,508 | $0.04338632 |
| 2026-10-11 | $30,835,502 | $569,584 | $0.04365327 |
| 2026-10-10 | $30,655,450 | $162,928 | $0.04375955 |
| 2026-10-09 | $30,799,362 | $139,474 | $0.04350403 |
| 2026-10-08 | $31,820,165 | $287,368 | $0.04370826 |
| 2026-10-07 | $30,634,968 | $219,935 | $0.04515692 |
| 2026-10-06 | $30,919,252 | $247,688 | $0.04347497 |
| 2026-10-05 | $30,084,308 | $70,050 | $0.04387840 |
| 2026-10-04 | $30,031,263 | $70,472 | $0.04269351 |
| 2026-10-03 | $31,829,775 | $260,085 | $0.04261823 |
| 2026-10-02 | $31,888,545 | $944,310 | $0.04517055 |
| 2026-10-01 | $32,031,625 | $836,910 | $0.04525396 |
| 2026-09-30 | $31,237,254 | $76,448 | $0.04545700 |
| 2026-09-29 | $31,457,962 | $93,778 | $0.04432969 |
| 2026-09-28 | $29,962,656 | $72,736 | $0.04464290 |
| 2026-09-27 | $30,247,411 | $89,361 | $0.04252087 |
Want data in another currency? Use our API
Or check it out in the app stores
