山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $19,741.63 | $355.67 | N/A |
| 2026-09-07 | $21,553 | $610.87 | $0.00001974 |
| 2026-09-06 | $20,375 | $2.14 | $0.00002155 |
| 2026-09-05 | $19,184.48 | $182.90 | $0.00002037 |
| 2026-09-04 | $20,039 | $23.80 | $0.00001918 |
| 2026-09-03 | $19,718.49 | $26.17 | $0.00002004 |
| 2026-09-02 | $18,955.29 | $2.64 | $0.00001972 |
| 2026-09-01 | $19,163.29 | $2.09 | $0.00001896 |
| 2026-08-31 | $19,104.10 | $2.01 | $0.00001916 |
| 2026-08-29 | $19,215.82 | $358.22 | $0.00001910 |
| 2026-08-28 | $21,318 | $425.14 | $0.00001922 |
| 2026-08-27 | $19,950.32 | $3.51 | $0.00002132 |
| 2026-08-26 | $19,543.67 | $2.04 | $0.00001995 |
| 2026-08-25 | $19,492.60 | $2.03 | $0.00001954 |
| 2026-08-24 | $19,837.39 | $79.90 | $0.00001949 |
| 2026-08-23 | $19,743.07 | $79.52 | $0.00001984 |
| 2026-08-22 | $20,327 | $28.59 | $0.00001974 |
| 2026-08-21 | $19,206.53 | $12.46 | $0.00002033 |
| 2026-08-20 | $18,186.76 | $70.95 | $0.00001921 |
| 2026-08-19 | $17,627.52 | $14.88 | $0.00001819 |
Want data in another currency? Use our API
Or check it out in the app stores
