ACryptoS [OLD]
ACS Price
#5215
$0.09987
1.6%
-
24h Range
-
Get ACS Price on:
1 ACS
=
No data available for this date
Need older prices? Get full ACS price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
ACryptoS [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $170,237 | $7.20 | N/A |
| 2026-11-09 | $168,890 | $173.27 | $0.101855 |
| 2026-11-08 | $177,888 | $1.72 | $0.101049 |
| 2026-11-06 | $177,245 | $2.67 | $0.106433 |
| 2026-11-05 | $183,951 | $1.69 | $0.106049 |
| 2026-11-04 | $183,619 | $1.69 | $0.110061 |
| 2026-11-02 | $182,030 | $2.81 | $0.109862 |
| 2026-11-01 | $180,667 | $71.62 | $0.108911 |
| 2026-10-30 | $184,815 | $30.56 | $0.108096 |
| 2026-10-29 | $195,368 | $10.04 | $0.110578 |
| 2026-10-28 | $198,704 | $61.14 | $0.116892 |
| 2026-10-27 | $197,115 | $2.45 | $0.118887 |
| 2026-10-25 | $198,730 | $3.41 | $0.117937 |
| 2026-10-24 | $199,933 | $1.63 | $0.118903 |
| 2026-10-23 | $201,189 | $9.35 | $0.119623 |
| 2026-10-19 | $195,511 | $156.06 | $0.120375 |
| 2026-10-18 | $202,730 | $2.09 | $0.116977 |
| 2026-10-16 | $207,244 | $2.89 | $0.121297 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of ACS calculated?
- The price of ACryptoS [OLD] (ACS) is calculated in real-time by aggregating the latest data across 2 exchanges and 2 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get ACS historical price data via API?
- Yes. Use GET /coins/acryptos/history for ACS's price on a specific date, or GET /coins/acryptos/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get ACS prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=acryptos to get ACS's real-time price on a specific exchange, or use GET /coins/acryptos/tickers to pull ACS's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical ACS price data go?
- Historical data goes back to when ACS was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
