ACryptoS [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $212,688 | $3.98 | N/A |
| 2026-09-10 | $217,371 | $6.77 | $0.127255 |
| 2026-09-09 | $226,348 | $5.24 | $0.130056 |
| 2026-09-05 | $222,906 | $3.99 | $0.135427 |
| 2026-09-04 | $216,746 | $5.43 | $0.133368 |
| 2026-09-03 | $216,275 | $5.49 | $0.129682 |
| 2026-09-01 | $207,205 | $8.32 | $0.129400 |
| 2026-08-31 | $199,582 | $12.00 | $0.123974 |
| 2026-08-30 | $201,703 | $17.30 | $0.119413 |
| 2026-08-29 | $200,003 | $32.74 | $0.120682 |
| 2026-08-28 | $205,691 | $1.41 | $0.119665 |
| 2026-08-27 | $194,952 | $77.87 | $0.123068 |
| 2026-08-25 | $243,624 | $3.16 | $0.116643 |
| 2026-08-24 | $243,285 | $3.23 | $0.145764 |
| 2026-08-23 | $241,263 | $57.18 | $0.145561 |
| 2026-08-22 | $247,881 | $4.17 | $0.144351 |
| 2026-08-21 | $237,955 | $4.20 | $0.148311 |
| 2026-08-20 | $228,946 | $3.69 | $0.142372 |
Want data in another currency? Use our API
Or check it out in the app stores
