Action Figure Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $19,166.97 | $4.82 | N/A |
| 2026-09-14 | $19,270.18 | $30.90 | $0.00001918 |
| 2026-09-13 | $19,757.20 | $5,073.03 | $0.00001929 |
| 2026-09-12 | $21,453 | $533.27 | $0.00001977 |
| 2026-09-09 | $20,271 | $1.62 | $0.00002147 |
| 2026-09-06 | $20,668 | $25.17 | $0.00002029 |
| 2026-09-05 | $19,766.30 | $26.84 | $0.00002068 |
| 2026-09-04 | $20,193 | $11.69 | $0.00001978 |
| 2026-09-03 | $19,792.96 | $4.92 | $0.00002021 |
| 2026-09-01 | $20,345 | $3.12 | $0.00001981 |
| 2026-08-31 | $20,209 | $3.33 | $0.00002036 |
| 2026-08-28 | $21,225 | $2,681.21 | $0.00002022 |
| 2026-08-27 | $20,424 | $787.63 | $0.00002124 |
| 2026-08-26 | $19,339.38 | $1,124.57 | $0.00002044 |
| 2026-08-25 | $19,425.07 | $98.69 | $0.00001935 |
| 2026-08-24 | $18,678.52 | $82.64 | $0.00001944 |
| 2026-08-23 | $18,766.91 | $12.42 | $0.00001869 |
| 2026-08-22 | $18,521.38 | $12.30 | $0.00001878 |
| 2026-08-21 | $18,518.04 | $12.30 | $0.00001854 |
Want data in another currency? Use our API
Or check it out in the app stores
