Action Figure Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $15,789.34 | $1.62 | N/A |
| 2026-07-27 | $15,919.70 | $1.61 | $0.00001580 |
| 2026-07-26 | $15,858.61 | $120.98 | $0.00001593 |
| 2026-07-25 | $16,116.94 | $239.76 | $0.00001587 |
| 2026-07-24 | $17,147.44 | $1,136.71 | $0.00001613 |
| 2026-07-23 | $17,857.60 | $1,256.94 | $0.00001716 |
| 2026-07-22 | $18,160.40 | $24.76 | $0.00001787 |
| 2026-07-21 | $17,947.62 | $1,157.71 | $0.00001817 |
| 2026-07-20 | $21,655 | $1,420.29 | $0.00001796 |
| 2026-07-19 | $17,335.69 | $164.51 | $0.00002167 |
| 2026-07-18 | $17,827.73 | $389.23 | $0.00001735 |
| 2026-07-17 | $17,711.79 | $2,003.84 | $0.00001784 |
| 2026-07-16 | $17,946.06 | $52,923 | $0.00001773 |
| 2026-07-15 | $28,818 | $4,381.18 | $0.00001796 |
| 2026-07-14 | $15,905.26 | $133.20 | $0.00002884 |
| 2026-07-13 | $16,002.56 | $133.94 | $0.00001592 |
| 2026-07-12 | $16,574.94 | $61.16 | $0.00001601 |
| 2026-07-07 | $17,822.59 | $1.63 | $0.00001659 |
| 2026-07-06 | $17,721.43 | $1.61 | $0.00001784 |
| 2026-07-05 | $17,771.65 | $405.33 | $0.00001773 |
Want data in another currency? Use our API
Or check it out in the app stores
