Acurast Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $42,530,287 | $2,238,903 | N/A |
| 2026-10-19 | $40,547,073 | $2,192,513 | $0.101683 |
| 2026-10-18 | $42,104,040 | $11,767,989 | $0.097181 |
| 2026-10-17 | $42,930,779 | $16,924,468 | $0.101167 |
| 2026-10-16 | $41,243,348 | $13,805,921 | $0.103424 |
| 2026-10-15 | $39,279,361 | $1,580,611 | $0.099610 |
| 2026-10-14 | $39,881,341 | $1,803,981 | $0.095115 |
| 2026-10-13 | $39,582,758 | $1,968,566 | $0.096823 |
| 2026-10-12 | $41,333,458 | $1,460,197 | $0.096333 |
| 2026-10-11 | $41,426,284 | $2,583,070 | $0.100859 |
| 2026-10-10 | $41,679,152 | $2,703,240 | $0.101349 |
| 2026-10-09 | $44,704,861 | $2,250,241 | $0.102231 |
| 2026-10-08 | $48,997,853 | $1,610,892 | $0.109930 |
| 2026-10-07 | $52,048,650 | $1,483,291 | $0.120812 |
| 2026-10-06 | $53,379,805 | $1,686,183 | $0.128659 |
| 2026-10-05 | $54,429,559 | $1,479,256 | $0.132302 |
| 2026-10-04 | $52,674,334 | $1,440,250 | $0.135248 |
| 2026-10-03 | $53,655,750 | $2,176,172 | $0.131238 |
| 2026-10-02 | $52,470,034 | $2,677,147 | $0.134037 |
| 2026-10-01 | $49,134,331 | $1,553,336 | $0.131419 |
Want data in another currency? Use our API
Or check it out in the app stores
