Acurast Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $53,490,920 | $3,691,437 | N/A |
| 2026-09-04 | $48,493,205 | $2,066,040 | $0.144290 |
| 2026-09-03 | $46,071,459 | $2,139,232 | $0.131182 |
| 2026-09-02 | $44,825,381 | $2,017,238 | $0.124990 |
| 2026-09-01 | $43,651,004 | $2,621,282 | $0.121953 |
| 2026-08-31 | $44,631,055 | $3,438,172 | $0.119105 |
| 2026-08-30 | $46,067,213 | $2,656,801 | $0.122115 |
| 2026-08-29 | $43,421,955 | $4,535,375 | $0.126417 |
| 2026-08-28 | $49,672,253 | $6,912,372 | $0.119508 |
| 2026-08-27 | $49,225,987 | $7,825,167 | $0.137105 |
| 2026-08-26 | $43,646,315 | $3,795,033 | $0.136265 |
| 2026-08-25 | $39,554,863 | $4,021,476 | $0.121179 |
| 2026-08-24 | $38,830,929 | $3,390,792 | $0.110153 |
| 2026-08-23 | $40,462,452 | $4,296,778 | $0.108452 |
| 2026-08-22 | $43,395,137 | $4,017,760 | $0.113329 |
| 2026-08-21 | $44,609,197 | $6,222,554 | $0.121905 |
| 2026-08-20 | $48,986,774 | $7,269,212 | $0.125718 |
| 2026-08-19 | $42,912,498 | $9,086,064 | $0.138432 |
| 2026-08-18 | $46,292,898 | $10,177,533 | $0.121640 |
| 2026-08-17 | $40,230,996 | $5,873,119 | $0.131620 |
Want data in another currency? Use our API
Or check it out in the app stores
