ADAcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $1.97 | $0.000000000311573 |
| 2026-06-28 | $0.000000000000000000 | $2.14 | $0.000000000311023 |
| 2026-06-25 | $0.000000000000000000 | $1.79 | $0.000000000317480 |
| 2026-06-24 | $0.000000000000000000 | $1.79 | $0.000000000316606 |
| 2026-06-09 | $0.000000000000000000 | $1.20 | $0.000000000334956 |
| 2026-06-07 | $0.000000000000000000 | $1.60 | $0.000000000328599 |
| 2026-06-06 | $0.000000000000000000 | $1.57 | $0.000000000322215 |
| 2026-06-05 | $0.000000000000000000 | $6.43 | $0.000000000322578 |
| 2026-06-04 | $0.000000000000000000 | $4.23 | $0.000000000339104 |
Want data in another currency? Use our API
Or check it out in the app stores
