ADADao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $2.18 | N/A |
| 2026-09-29 | $0.000000000000000000 | $2.17 | $0.00048407 |
| 2026-09-27 | $0.000000000000000000 | $15.44 | $0.00048290 |
| 2026-09-26 | $0.000000000000000000 | $1.39 | $0.00049914 |
| 2026-09-24 | $0.000000000000000000 | $54.02 | $0.00049221 |
| 2026-09-20 | $0.000000000000000000 | $2.21 | $0.00048828 |
| 2026-09-19 | $0.000000000000000000 | $2.21 | $0.00048846 |
| 2026-09-13 | $0.000000000000000000 | $6.31 | $0.00048845 |
| 2026-09-12 | $0.000000000000000000 | $1.41 | $0.00046094 |
| 2026-09-10 | $0.000000000000000000 | $6.55 | $0.00047086 |
| 2026-09-05 | $0.000000000000000000 | $1.30 | $0.00046066 |
| 2026-09-04 | $0.000000000000000000 | $2.16 | $0.00048223 |
| 2026-09-02 | $0.000000000000000000 | $2.22 | $0.00046132 |
| 2026-09-01 | $0.000000000000000000 | $2.57 | $0.00043944 |
Want data in another currency? Use our API
Or check it out in the app stores
