ADADao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $23.00 | N/A |
| 2026-08-03 | $0.000000000000000000 | $22.67 | $0.00037945 |
| 2026-08-01 | $0.000000000000000000 | $1.062 | $0.00038232 |
| 2026-07-31 | $0.000000000000000000 | $1.43 | $0.00038001 |
| 2026-07-30 | $0.000000000000000000 | $1.080 | $0.00038248 |
| 2026-07-25 | $0.000000000000000000 | $3.26 | $0.00037983 |
| 2026-07-24 | $0.000000000000000000 | $3.26 | $0.00036532 |
| 2026-07-20 | $0.000000000000000000 | $2.55 | $0.00036533 |
| 2026-07-19 | $0.000000000000000000 | $2.43 | $0.00036929 |
| 2026-07-15 | $0.000000000000000000 | $415.76 | $0.00036749 |
| 2026-07-14 | $0.000000000000000000 | $14.49 | $0.00037795 |
| 2026-07-13 | $0.000000000000000000 | $1.57 | $0.00039017 |
| 2026-07-12 | $0.000000000000000000 | $1.47 | $0.00039528 |
| 2026-07-10 | $0.000000000000000000 | $18.53 | $0.00039464 |
| 2026-07-09 | $0.000000000000000000 | $6.56 | $0.00039234 |
| 2026-07-08 | $0.000000000000000000 | $6.52 | $0.00039250 |
Want data in another currency? Use our API
Or check it out in the app stores
