ADAMANT Messenger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $1,800,136 | $92,249 | N/A |
| 2026-08-23 | $1,855,330 | $127,845 | $0.01571173 |
| 2026-08-22 | $1,563,272 | $110,650 | $0.01619370 |
| 2026-08-21 | $1,554,186 | $121,707 | $0.01364475 |
| 2026-08-20 | $1,579,817 | $114,741 | $0.01356564 |
| 2026-08-19 | $1,597,757 | $106,108 | $0.01378956 |
| 2026-08-18 | $1,365,903 | $58,610 | $0.01394635 |
| 2026-08-17 | $1,484,057 | $145,015 | $0.01192273 |
| 2026-08-16 | $1,302,468 | $105,562 | $0.01295426 |
| 2026-08-15 | $1,243,645 | $132,742 | $0.01136934 |
| 2026-08-14 | $1,239,840 | $131,507 | $0.01085602 |
| 2026-08-13 | $1,253,454 | $136,076 | $0.01082296 |
| 2026-08-12 | $1,249,673 | $127,763 | $0.01094196 |
| 2026-08-11 | $1,253,965 | $137,844 | $0.01090911 |
| 2026-08-10 | $1,273,788 | $131,716 | $0.01094673 |
| 2026-08-09 | $1,255,814 | $128,107 | $0.01111993 |
| 2026-08-08 | $1,256,528 | $137,578 | $0.01096318 |
| 2026-08-07 | $1,263,362 | $135,598 | $0.01096957 |
| 2026-08-06 | $1,255,758 | $129,776 | $0.01102938 |
| 2026-08-05 | $1,260,724 | $129,595 | $0.01096316 |
Want data in another currency? Use our API
Or check it out in the app stores
