ADAMANT Messenger Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$1,249,146	$126,544	N/A
2026-07-06	$1,252,354	$130,150	$0.01093816
2026-07-05	$1,250,479	$115,042	$0.01092195
2026-07-04	$1,267,196	$51,969	$0.01106812
2026-07-03	$1,255,815	$84,734	$0.01096888
2026-07-02	$1,254,114	$117,855	$0.01095418
2026-07-01	$1,269,314	$123,170	$0.01108713
2026-06-30	$1,253,267	$110,779	$0.01094712
2026-06-29	$1,255,978	$127,050	$0.01097098
2026-06-28	$1,255,205	$127,402	$0.01096441
2026-06-27	$1,273,964	$138,942	$0.01112840
2026-06-26	$1,273,818	$140,410	$0.01112730
2026-06-25	$1,273,742	$123,194	$0.01112678
2026-06-24	$1,262,931	$129,787	$0.01103250
2026-06-23	$1,266,893	$140,390	$0.01106728
2026-06-22	$1,268,136	$139,436	$0.01107831
2026-06-21	$1,266,842	$135,826	$0.01106720
2026-06-20	$1,268,517	$121,215	$0.01108198
2026-06-19	$1,269,730	$124,103	$0.01109273
2026-06-18	$1,277,670	$139,342	$0.01116250