ADI Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $324,045,566 | $643,979 | N/A |
| 2026-03-23 | $318,778,198 | $692,641 | $3.33 |
| 2026-03-22 | $314,771,662 | $283,502 | $3.28 |
| 2026-03-21 | $313,837,364 | $1,037,975 | $3.22 |
| 2026-03-20 | $323,408,219 | $1,487,236 | $3.23 |
| 2026-03-19 | $305,121,155 | $2,634,739 | $3.32 |
| 2026-03-18 | $323,722,522 | $1,137,618 | $3.13 |
| 2026-03-17 | $330,062,535 | $3,270,454 | $3.32 |
| 2026-03-16 | $364,875,815 | $2,829,720 | $3.39 |
| 2026-03-15 | $373,735,322 | $2,063,068 | $3.75 |
| 2026-03-14 | $345,040,292 | $558,912 | $3.84 |
| 2026-03-13 | $341,785,572 | $1,043,509 | $3.54 |
| 2026-03-12 | $327,372,153 | $410,995 | $3.51 |
| 2026-03-11 | $326,996,701 | $2,234,703 | $3.36 |
| 2026-03-10 | $300,186,268 | $285,335 | $3.36 |
| 2026-03-09 | $300,390,296 | $556,506 | $3.08 |
| 2026-03-08 | $299,621,583 | $652,925 | $3.09 |
| 2026-03-07 | $305,256,096 | $610,137 | $3.08 |
| 2026-03-06 | $310,883,251 | $219,438 | $3.14 |
| 2026-03-05 | $307,669,218 | $1,867,682 | $3.19 |
Want data in another currency? Use our API
Or check it out in the app stores
