ADI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$64,335,207	$4,619,751	N/A
2026-08-14	$64,415,277	$4,760,650	$6.86
2026-08-13	$64,334,961	$4,622,815	$6.87
2026-08-12	$64,565,824	$4,775,290	$6.86
2026-08-11	$64,229,148	$3,992,503	$6.88
2026-08-10	$64,568,443	$4,099,881	$6.85
2026-08-09	$64,581,248	$4,256,203	$6.88
2026-08-08	$64,591,962	$5,252,213	$6.88
2026-08-07	$64,621,556	$4,072,621	$6.89
2026-08-06	$64,687,356	$4,919,078	$6.89
2026-08-05	$64,686,648	$4,157,409	$6.90
2026-08-04	$64,682,486	$4,118,034	$6.90
2026-08-03	$65,027,575	$4,750,762	$6.90
2026-08-02	$65,815,428	$4,891,011	$6.93
2026-08-01	$65,910,291	$4,976,050	$7.02
2026-07-31	$66,353,331	$5,411,412	$7.03
2026-07-30	$64,916,001	$4,986,725	$7.07
2026-07-29	$64,982,870	$5,503,812	$6.92
2026-07-28	$66,055,329	$5,707,733	$6.93
2026-07-27	$67,019,644	$4,566,910	$7.04