Adillo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $24,447 | $77.28 | N/A |
| 2026-07-23 | $25,196 | $103.57 | $0.00002467 |
| 2026-07-22 | $24,896 | $25.93 | $0.00002542 |
| 2026-07-20 | $24,742 | $2.28 | $0.00002512 |
| 2026-07-19 | $24,321 | $507.84 | $0.00002497 |
| 2026-07-18 | $26,834 | $108.10 | $0.00002454 |
| 2026-07-17 | $26,474 | $37.59 | $0.00002708 |
| 2026-07-16 | $26,965 | $8.69 | $0.00002671 |
| 2026-07-15 | $27,096 | $761.93 | $0.00002721 |
| 2026-07-14 | $23,904 | $24.53 | $0.00002734 |
| 2026-07-13 | $24,679 | $41.08 | $0.00002412 |
| 2026-07-12 | $24,816 | $28.75 | $0.00002490 |
| 2026-07-11 | $25,026 | $100.11 | $0.00002504 |
| 2026-07-10 | $24,443 | $29.75 | $0.00002525 |
| 2026-07-09 | $24,145 | $1.75 | $0.00002466 |
| 2026-07-08 | $25,044 | $650.22 | $0.00002436 |
| 2026-07-07 | $27,211 | $691.72 | $0.00002527 |
| 2026-07-05 | $29,318 | $5.36 | $0.00002746 |
| 2026-07-04 | $29,578 | $4.99 | $0.00002958 |
| 2026-06-30 | $26,945 | $12.71 | $0.00002985 |
Want data in another currency? Use our API
Or check it out in the app stores
