Adillo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $26,825 | $248.34 | N/A |
| 2026-09-10 | $28,006 | $1.85 | $0.00002707 |
| 2026-09-09 | $28,530 | $13.55 | $0.00002826 |
| 2026-09-08 | $28,736 | $13.35 | $0.00002879 |
| 2026-09-07 | $29,382 | $1.52 | $0.00002900 |
| 2026-09-06 | $29,585 | $1.53 | $0.00002965 |
| 2026-09-05 | $28,260 | $65.36 | $0.00002985 |
| 2026-09-04 | $28,677 | $10.26 | $0.00002852 |
| 2026-09-03 | $28,711 | $3.25 | $0.00002894 |
| 2026-08-30 | $28,905 | $37.41 | $0.00002897 |
| 2026-08-29 | $28,445 | $4.18 | $0.00002917 |
| 2026-08-28 | $28,379 | $381.49 | $0.00002870 |
| 2026-08-27 | $26,122 | $21.66 | $0.00002864 |
| 2026-08-26 | $24,784 | $24.85 | $0.00002636 |
| 2026-08-25 | $25,437 | $1.055 | $0.00002501 |
| 2026-08-24 | $24,259 | $1.95 | $0.00002567 |
| 2026-08-23 | $24,057 | $216.02 | $0.00002448 |
| 2026-08-22 | $25,291 | $21.10 | $0.00002427 |
| 2026-08-21 | $23,701 | $21.37 | $0.00002552 |
| 2026-08-20 | $23,141 | $174.35 | $0.00002392 |
Want data in another currency? Use our API
Or check it out in the app stores
