Adobe (Dinari Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$6,425.73	$116.73	N/A
2026-09-15	$6,442.97	$62.16	$258.63
2026-09-14	$6,491.69	$62.03	$264.12
2026-09-10	$6,231.97	$250.50	$263.58
2026-09-09	$6,581.53	$10.28	$253.03
2026-09-05	$6,601.63	$19.25	$256.90
2026-09-04	$6,624.48	$19.37	$266.40
2026-09-03	$6,949.60	$63.27	$268.10
2026-09-02	$6,995.71	$1.80	$281.26
2026-08-29	$7,137.16	$1.20	$285.73
2026-08-28	$7,071.55	$128.57	$291.51
2026-08-27	$6,906.87	$105.07	$288.78
2026-08-26	$6,835.14	$298.07	$277.02
2026-08-25	$6,592.47	$1.13	$270.03
2026-08-22	$6,662.60	$2.79	$272.32
2026-08-21	$6,583.70	$1,128.80	$275.22
2026-08-20	$7,725.39	$513.24	$272.07
2026-08-19	$6,953.01	$1.33	$272.53
2026-08-18	$7,017.44	$1.34	$262.74