Adobe xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $10.14 | N/A |
| 2026-08-15 | $0.000000000000000000 | $23.28 | $262.80 |
| 2026-08-14 | $0.000000000000000000 | $9.51 | $262.80 |
| 2026-08-13 | $0.000000000000000000 | $157.50 | $262.06 |
| 2026-08-12 | $0.000000000000000000 | $36.57 | $255.99 |
| 2026-08-11 | $0.000000000000000000 | $550.17 | $269.78 |
| 2026-08-10 | $0.000000000000000000 | $10.27 | $273.50 |
| 2026-08-09 | $0.000000000000000000 | $0.03631707 | $266.17 |
| 2026-08-05 | $0.000000000000000000 | $5.05 | $149.92 |
| 2026-08-04 | $0.000000000000000000 | $0.099221 | $409.66 |
| 2026-07-24 | $0.000000000000000000 | $276.68 | $409.58 |
| 2026-07-23 | $0.000000000000000000 | $218.40 | $215.86 |
| 2026-07-22 | $0.000000000000000000 | $228.27 | $220.61 |
| 2026-07-21 | $0.000000000000000000 | $228.27 | $228.27 |
Want data in another currency? Use our API
Or check it out in the app stores
