Adrena Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $808,325 | $617.92 | N/A |
| 2026-03-23 | $787,678 | $266.59 | $0.00081818 |
| 2026-03-22 | $812,067 | $345.17 | $0.00079638 |
| 2026-03-21 | $806,779 | $950.12 | $0.00082197 |
| 2026-03-20 | $883,904 | $365.77 | $0.00081662 |
| 2026-03-19 | $881,890 | $508.83 | $0.00089469 |
| 2026-03-18 | $919,061 | $1,066.93 | $0.00089576 |
| 2026-03-17 | $947,963 | $631.07 | $0.00093027 |
| 2026-03-16 | $938,024 | $542.11 | $0.00095953 |
| 2026-03-15 | $956,738 | $147.47 | $0.00094987 |
| 2026-03-14 | $962,313 | $1,838.91 | $0.00096841 |
| 2026-03-13 | $876,853 | $4,228.39 | $0.00097374 |
| 2026-03-12 | $886,010 | $1,083.36 | $0.00088697 |
| 2026-03-11 | $868,488 | $2,328.95 | $0.00089682 |
| 2026-03-10 | $926,516 | $1,126.29 | $0.00087908 |
| 2026-03-09 | $918,888 | $306.16 | $0.00093985 |
| 2026-03-08 | $948,289 | $402.45 | $0.00093010 |
| 2026-03-07 | $986,011 | $518.80 | $0.00095986 |
| 2026-03-06 | $1,035,706 | $804.94 | $0.00099804 |
| 2026-03-05 | $1,065,425 | $811.10 | $0.00104834 |
Want data in another currency? Use our API
Or check it out in the app stores
