Adventure Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $13,582,796 | $6,011,009 | N/A |
| 2026-08-01 | $13,596,571 | $7,189,393 | $0.146319 |
| 2026-07-31 | $13,672,275 | $5,562,170 | $0.146467 |
| 2026-07-30 | $13,618,242 | $11,313,020 | $0.147283 |
| 2026-07-29 | $13,445,689 | $7,664,669 | $0.146701 |
| 2026-07-28 | $13,967,377 | $8,345,328 | $0.144842 |
| 2026-07-27 | $13,937,183 | $5,004,326 | $0.150462 |
| 2026-07-26 | $13,895,071 | $6,688,748 | $0.150137 |
| 2026-07-25 | $13,878,890 | $9,384,827 | $0.149683 |
| 2026-07-24 | $13,784,997 | $6,271,566 | $0.149509 |
| 2026-07-23 | $14,428,002 | $5,024,927 | $0.148497 |
| 2026-07-22 | $14,439,436 | $5,398,329 | $0.155424 |
| 2026-07-21 | $13,746,721 | $7,958,455 | $0.155547 |
| 2026-07-20 | $13,742,938 | $5,759,282 | $0.148085 |
| 2026-07-19 | $14,559,778 | $5,567,711 | $0.148044 |
| 2026-07-18 | $14,618,334 | $9,953,026 | $0.156843 |
| 2026-07-17 | $14,999,716 | $16,563,000 | $0.157474 |
| 2026-07-16 | $15,063,659 | $9,970,576 | $0.161583 |
| 2026-07-15 | $15,212,164 | $9,477,317 | $0.162271 |
| 2026-07-14 | $15,010,345 | $9,117,647 | $0.163871 |
Want data in another currency? Use our API
Or check it out in the app stores
