Adventure Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $19,145,359 | $5,175,241 | N/A |
| 2026-09-30 | $19,201,937 | $6,061,772 | $0.206241 |
| 2026-09-29 | $20,215,678 | $6,008,935 | $0.206851 |
| 2026-09-28 | $20,728,707 | $4,156,348 | $0.217771 |
| 2026-09-27 | $20,809,728 | $4,723,020 | $0.223297 |
| 2026-09-26 | $21,214,379 | $4,608,330 | $0.224170 |
| 2026-09-25 | $20,051,964 | $5,071,749 | $0.228529 |
| 2026-09-24 | $19,457,592 | $5,788,170 | $0.216007 |
| 2026-09-23 | $19,965,281 | $6,603,841 | $0.209605 |
| 2026-09-22 | $19,108,326 | $5,701,073 | $0.215074 |
| 2026-09-21 | $18,252,443 | $13,206,061 | $0.205842 |
| 2026-09-20 | $18,641,981 | $9,711,794 | $0.196622 |
| 2026-09-19 | $17,049,595 | $4,241,437 | $0.200818 |
| 2026-09-18 | $16,235,087 | $4,191,610 | $0.183665 |
| 2026-09-17 | $16,442,295 | $5,534,674 | $0.174891 |
| 2026-09-16 | $15,530,952 | $5,417,083 | $0.177123 |
| 2026-09-15 | $16,317,494 | $9,015,762 | $0.167305 |
| 2026-09-14 | $16,657,100 | $11,464,273 | $0.175778 |
| 2026-09-13 | $16,210,657 | $4,573,262 | $0.179437 |
| 2026-09-12 | $15,241,834 | $4,439,988 | $0.174627 |
Want data in another currency? Use our API
Or check it out in the app stores
