AdZilla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $3,638.18 | $1.18 | N/A |
| 2026-07-11 | $3,771.26 | $1.56 | $0.00000364 |
| 2026-07-10 | $3,770.01 | $1.56 | $0.00000377 |
| 2026-07-07 | $3,960.55 | $5.76 | $0.00000377 |
| 2026-07-05 | $3,927.04 | $14.13 | $0.00000396 |
| 2026-07-04 | $3,949.82 | $9.43 | $0.00000393 |
| 2026-07-02 | $3,795.34 | $79.40 | $0.00000395 |
| 2026-07-01 | $3,719.38 | $39.09 | $0.00000380 |
| 2026-06-29 | $3,760.86 | $44.88 | $0.00000372 |
| 2026-06-28 | $3,756.86 | $39.19 | $0.00000376 |
| 2026-06-26 | $3,470.52 | $10.83 | $0.00000376 |
| 2026-06-25 | $3,550.48 | $33.55 | $0.00000347 |
| 2026-06-24 | $3,483.44 | $22.04 | $0.00000355 |
Want data in another currency? Use our API
Or check it out in the app stores
