AdZilla Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $4,300.92 | $3,431.37 | N/A |
| 2026-11-01 | $6,104.34 | $908.43 | $0.00000430 |
| 2026-10-31 | $4,510.45 | $23.10 | $0.00000611 |
| 2026-10-30 | $4,508.89 | $29.18 | $0.00000451 |
| 2026-10-29 | $4,840.98 | $21.93 | $0.00000451 |
| 2026-10-28 | $4,880.79 | $22.71 | $0.00000484 |
| 2026-10-27 | $4,886.47 | $4.97 | $0.00000488 |
| 2026-10-26 | $4,918.90 | $7,817.67 | $0.00000489 |
| 2026-10-25 | $8,489.90 | $5,425.23 | $0.00000492 |
| 2026-10-22 | $5,072.31 | $4.96 | $0.00000849 |
| 2026-10-21 | $5,138.08 | $5.03 | $0.00000507 |
| 2026-10-20 | $4,989.50 | $2.10 | $0.00000514 |
| 2026-10-19 | $4,957.04 | $2.09 | $0.00000499 |
| 2026-10-15 | $4,956.52 | $11.57 | $0.00000496 |
| 2026-10-14 | $5,128.83 | $1.45 | $0.00000496 |
| 2026-10-11 | $5,236.47 | $5.24 | $0.00000513 |
| 2026-10-10 | $5,239.50 | $5.24 | $0.00000524 |
| 2026-10-06 | $5,827.64 | $2.92 | $0.00000524 |
| 2026-10-05 | $5,792.26 | $1.23 | $0.00000583 |
| 2026-10-04 | $5,856.70 | $1.077 | $0.00000579 |
Want data in another currency? Use our API
Or check it out in the app stores
