AdZilla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $5,103.47 | $1.26 | N/A |
| 2026-09-06 | $5,007.30 | $26.86 | $0.00000510 |
| 2026-09-05 | $4,954.78 | $24.78 | $0.00000501 |
| 2026-08-25 | $4,677.97 | $4.35 | $0.00000496 |
| 2026-08-24 | $4,529.04 | $38.04 | $0.00000468 |
| 2026-08-23 | $4,406.35 | $84.16 | $0.00000453 |
| 2026-08-22 | $4,492.83 | $30.14 | $0.00000441 |
| 2026-08-20 | $3,992.95 | $10.33 | $0.00000449 |
| 2026-08-19 | $4,064.10 | $10.01 | $0.00000399 |
| 2026-08-09 | $3,620.41 | $1.50 | $0.00000406 |
Want data in another currency? Use our API
Or check it out in the app stores
