Æ Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $43,716 | $388.52 | N/A |
| 2026-07-31 | $47,717 | $27.14 | $0.00004402 |
| 2026-07-30 | $46,315 | $152.09 | $0.00004805 |
| 2026-07-29 | $45,616 | $439.27 | $0.00004663 |
| 2026-07-28 | $44,233 | $279.94 | $0.00004593 |
| 2026-07-27 | $47,258 | $518.18 | $0.00004454 |
| 2026-07-26 | $43,191 | $1,549.06 | $0.00004758 |
| 2026-07-25 | $43,793 | $672.48 | $0.00004349 |
| 2026-07-24 | $50,098 | $27.55 | $0.00004409 |
| 2026-07-23 | $52,676 | $2,140.84 | $0.00005044 |
| 2026-07-22 | $69,782 | $319.54 | $0.00005304 |
| 2026-07-21 | $66,489 | $131.24 | $0.00007026 |
| 2026-07-20 | $66,616 | $26.96 | $0.00006695 |
| 2026-07-19 | $66,256 | $174.63 | $0.00006707 |
| 2026-07-18 | $66,882 | $724.15 | $0.00006671 |
| 2026-07-17 | $66,085 | $633.95 | $0.00006734 |
| 2026-07-16 | $73,042 | $2,480.97 | $0.00006654 |
| 2026-07-15 | $100,820 | $21,655 | $0.00007355 |
| 2026-07-14 | $42,032 | $701.17 | $0.00010151 |
| 2026-07-13 | $39,857 | $100.68 | $0.00004232 |
Want data in another currency? Use our API
Or check it out in the app stores
