Aegis YUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $35,918,802 | $18,602.09 | N/A |
| 2026-07-07 | $35,930,480 | $13,320.67 | $0.998566 |
| 2026-07-06 | $35,929,026 | $63,863 | $0.998526 |
| 2026-07-05 | $35,848,435 | $6,115.14 | $0.997396 |
| 2026-07-04 | $35,881,860 | $17,461.81 | $0.998326 |
| 2026-07-03 | $35,877,922 | $16,923.89 | $0.998217 |
| 2026-07-02 | $35,872,041 | $55,520 | $0.998053 |
| 2026-07-01 | $35,876,663 | $132,223 | $0.998182 |
| 2026-06-30 | $35,870,309 | $10,666.95 | $0.998005 |
| 2026-06-29 | $35,854,706 | $31,811 | $0.997571 |
| 2026-06-28 | $35,845,349 | $14,115.56 | $0.998101 |
| 2026-06-27 | $35,734,835 | $2,078.35 | $0.995023 |
| 2026-06-26 | $35,822,465 | $23,957 | $0.997463 |
| 2026-06-25 | $35,843,569 | $32,171 | $0.998051 |
| 2026-06-24 | $35,840,048 | $297,562 | $0.997953 |
| 2026-06-23 | $35,837,885 | $32,951 | $0.997893 |
| 2026-06-22 | $35,842,340 | $310,514 | $0.998017 |
| 2026-06-21 | $35,992,790 | $2,004.87 | $0.997291 |
| 2026-06-20 | $36,019,909 | $36,152 | $0.998042 |
| 2026-06-19 | $36,027,459 | $22,484 | $0.998251 |
Want data in another currency? Use our API
Or check it out in the app stores
