AEGON by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $33,038 | $319.74 | $0.00003304 |
| 2026-07-04 | $36,016 | $6.33 | $0.00003602 |
| 2026-06-27 | $33,984 | $5.48 | $0.00003398 |
| 2026-06-26 | $33,636 | $5.43 | $0.00003364 |
| 2026-06-25 | $34,445 | $333.36 | $0.00003444 |
| 2026-06-20 | $40,914 | $8.65 | $0.00004091 |
| 2026-06-19 | $41,833 | $211.80 | $0.00004183 |
| 2026-06-16 | $45,165 | $1.39 | $0.00004517 |
| 2026-06-15 | $44,574 | $1.37 | $0.00004457 |
| 2026-06-12 | $41,460 | $50.15 | $0.00004146 |
| 2026-06-11 | $41,215 | $49.85 | $0.00004121 |
| 2026-06-10 | $39,857 | $9.75 | $0.00003986 |
| 2026-06-09 | $39,724 | $794.23 | $0.00003972 |
Want data in another currency? Use our API
Or check it out in the app stores
