aelf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $49,766,348 | $633,486 | N/A |
| 2026-09-09 | $41,233,738 | $2,230,225 | $0.060220 |
| 2026-09-08 | $48,451,639 | $83,715 | $0.04989492 |
| 2026-09-07 | $53,765,336 | $397,481 | $0.058629 |
| 2026-09-06 | $48,446,057 | $110,062 | $0.065059 |
| 2026-09-05 | $52,984,693 | $2,440,364 | $0.058622 |
| 2026-09-04 | $48,810,013 | $1,864,887 | $0.064114 |
| 2026-09-03 | $54,175,551 | $1,976,934 | $0.059328 |
| 2026-09-02 | $48,788,027 | $460,143 | $0.065850 |
| 2026-09-01 | $49,596,144 | $1,355,140 | $0.059301 |
| 2026-08-31 | $49,433,995 | $900,128 | $0.060283 |
| 2026-08-30 | $55,185,666 | $1,392,488 | $0.060086 |
| 2026-08-29 | $51,470,373 | $1,109,447 | $0.067077 |
| 2026-08-28 | $47,490,299 | $502,425 | $0.062561 |
| 2026-08-27 | $50,863,310 | $714,609 | $0.057724 |
| 2026-08-26 | $48,510,635 | $405,390 | $0.061824 |
| 2026-08-25 | $49,604,306 | $1,036,173 | $0.058964 |
| 2026-08-24 | $56,320,082 | $1,907,145 | $0.060293 |
| 2026-08-23 | $51,290,271 | $2,935,759 | $0.068456 |
| 2026-08-22 | $51,123,365 | $5,950,310 | $0.062342 |
Want data in another currency? Use our API
Or check it out in the app stores
