Aerodrome Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$498,575,813	$18,427,758	N/A
2026-07-13	$465,909,994	$15,970,542	$0.482963
2026-07-12	$490,122,904	$10,241,817	$0.508010
2026-07-11	$502,719,139	$21,424,018	$0.521058
2026-07-10	$498,671,288	$21,853,580	$0.516865
2026-07-09	$502,265,554	$21,786,185	$0.520569
2026-07-08	$503,010,890	$37,238,496	$0.523831
2026-07-07	$542,864,474	$37,926,127	$0.563259
2026-07-06	$560,989,502	$25,607,548	$0.582048
2026-07-05	$545,358,065	$18,676,863	$0.565818
2026-07-04	$562,367,129	$37,159,807	$0.583647
2026-07-03	$537,492,345	$31,827,214	$0.558638
2026-07-02	$496,220,495	$23,798,009	$0.515729
2026-07-01	$449,253,332	$24,487,937	$0.469112
2026-06-30	$456,566,911	$24,656,751	$0.476704
2026-06-29	$437,930,375	$20,425,555	$0.457235
2026-06-28	$460,191,416	$20,260,627	$0.480398
2026-06-27	$441,185,858	$12,684,890	$0.460552
2026-06-26	$452,326,873	$33,434,413	$0.472171
2026-06-25	$455,380,932	$40,289,628	$0.475362