AeroVironment, Inc. • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-22	$13,001.42	$2,510.71	N/A
2026-09-21	$19,483.50	$6.95	$163.86
2026-09-20	$19,058.29	$6.56	$168.35
2026-09-19	$18,608.50	$1,368.45	$164.68
2026-09-18	$18,861.69	$1,039.24	$160.79
2026-09-17	$17,663.68	$3,875.97	$162.98
2026-09-16	$18,194.94	$9,169.86	$152.63
2026-09-15	$26,804	$440.77	$157.22
2026-09-14	$26,727	$999.80	$146.72
2026-09-13	$25,149	$276.51	$144.91
2026-09-12	$25,782	$859.72	$136.35
2026-09-11	$27,579	$1,287.06	$139.79
2026-09-10	$26,670	$2,041.16	$152.40
2026-09-09	$28,105	$522.66	$144.81
2026-09-08	$24,934	$2,000.00	$158.01
2026-09-05	$23,731	$4,392.13	$151.43
2026-09-04	$22,075	$12,572.84	$144.13
2026-09-03	$10,245.59	$11,401.14	$145.83
2026-09-02	$7,763.42	$11,117.90	$150.95
2026-09-01	$25,676	$157.14	$143.59