Aevo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $20,808,331 | $1,755,487 | N/A |
| 2026-09-12 | $20,406,682 | $2,766,988 | $0.02230974 |
| 2026-09-11 | $19,892,647 | $3,179,892 | $0.02187911 |
| 2026-09-10 | $21,197,888 | $10,001,998 | $0.02132798 |
| 2026-09-09 | $22,210,004 | $16,450,050 | $0.02272740 |
| 2026-09-08 | $21,980,048 | $14,865,797 | $0.02381255 |
| 2026-09-07 | $22,345,006 | $14,404,013 | $0.02356600 |
| 2026-09-06 | $22,033,740 | $14,937,078 | $0.02395729 |
| 2026-09-05 | $21,258,710 | $16,217,544 | $0.02362356 |
| 2026-09-04 | $21,248,037 | $15,173,834 | $0.02279261 |
| 2026-09-03 | $19,980,735 | $13,763,330 | $0.02278117 |
| 2026-09-02 | $19,930,228 | $15,727,214 | $0.02142243 |
| 2026-09-01 | $20,031,924 | $17,068,148 | $0.02136828 |
| 2026-08-31 | $20,111,372 | $21,160,883 | $0.02147733 |
| 2026-08-30 | $20,769,145 | $11,927,414 | $0.02156252 |
| 2026-08-29 | $20,667,930 | $13,048,368 | $0.02226782 |
| 2026-08-28 | $21,424,453 | $13,116,539 | $0.02215930 |
| 2026-08-27 | $21,657,766 | $13,414,294 | $0.02297041 |
| 2026-08-26 | $20,867,850 | $13,494,181 | $0.02322056 |
| 2026-08-25 | $21,546,156 | $14,323,557 | $0.02237364 |
Want data in another currency? Use our API
Or check it out in the app stores
