Aevo Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $21,833,337 | $4,059,562 | N/A |
| 2026-03-22 | $22,672,863 | $3,048,248 | $0.02376636 |
| 2026-03-21 | $23,027,370 | $4,921,452 | $0.02469259 |
| 2026-03-20 | $22,981,778 | $4,617,653 | $0.02512870 |
| 2026-03-19 | $23,660,284 | $6,280,034 | $0.02508275 |
| 2026-03-18 | $24,515,828 | $6,931,527 | $0.02582100 |
| 2026-03-17 | $24,646,275 | $6,113,110 | $0.02674178 |
| 2026-03-16 | $24,028,780 | $7,211,082 | $0.02688716 |
| 2026-03-15 | $23,550,721 | $4,909,913 | $0.02622114 |
| 2026-03-14 | $23,222,251 | $6,384,390 | $0.02568615 |
| 2026-03-13 | $23,807,375 | $5,471,776 | $0.02535574 |
| 2026-03-12 | $23,364,395 | $8,047,851 | $0.02596841 |
| 2026-03-11 | $22,667,160 | $9,106,708 | $0.02547106 |
| 2026-03-10 | $22,036,956 | $7,217,682 | $0.02474340 |
| 2026-03-09 | $21,990,084 | $5,821,808 | $0.02405725 |
| 2026-03-08 | $21,583,991 | $5,429,639 | $0.02399375 |
| 2026-03-07 | $21,746,233 | $7,226,417 | $0.02356114 |
| 2026-03-06 | $21,594,266 | $5,796,480 | $0.02373759 |
| 2026-03-05 | $22,324,344 | $6,662,427 | $0.02358633 |
| 2026-03-04 | $21,663,702 | $8,349,141 | $0.02436214 |
Want data in another currency? Use our API
Or check it out in the app stores
