Aevum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $2.55 | N/A |
| 2026-07-06 | $0.000000000000000000 | $4.06 | $0.00194512 |
| 2026-07-05 | $0.000000000000000000 | $23.83 | $0.00194393 |
| 2026-07-04 | $0.000000000000000000 | $2.00 | $0.00196196 |
| 2026-07-03 | $0.000000000000000000 | $19.13 | $0.00196161 |
| 2026-07-02 | $0.000000000000000000 | $16.43 | $0.00196483 |
| 2026-07-01 | $0.000000000000000000 | $6.11 | $0.00196963 |
| 2026-06-30 | $0.000000000000000000 | $4.36 | $0.00195420 |
| 2026-06-29 | $0.000000000000000000 | $5.35 | $0.00196753 |
| 2026-06-28 | $0.000000000000000000 | $1.23 | $0.00195353 |
| 2026-06-27 | $0.000000000000000000 | $2.13 | $0.00195472 |
| 2026-06-26 | $0.000000000000000000 | $12.11 | $0.00196630 |
| 2026-06-25 | $0.000000000000000000 | $9.93 | $0.00195741 |
| 2026-06-24 | $0.000000000000000000 | $7.31 | $0.00195647 |
| 2026-06-23 | $0.000000000000000000 | $6.09 | $0.00195193 |
| 2026-06-22 | $0.000000000000000000 | $8.35 | $0.00195650 |
| 2026-06-21 | $0.000000000000000000 | $2.81 | $0.00196836 |
| 2026-06-20 | $0.000000000000000000 | $4.70 | $0.00196604 |
| 2026-06-19 | $0.000000000000000000 | $20.52 | $0.00195288 |
| 2026-06-18 | $0.000000000000000000 | $14.70 | $0.00195464 |
Want data in another currency? Use our API
Or check it out in the app stores
