affine Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $58,893,253 | $1,017,381 | N/A |
| 2026-03-23 | $54,283,412 | $535,711 | $21.87 |
| 2026-03-22 | $56,731,973 | $545,391 | $20.16 |
| 2026-03-21 | $55,815,543 | $782,272 | $20.94 |
| 2026-03-20 | $56,312,357 | $1,213,894 | $20.87 |
| 2026-03-19 | $55,191,767 | $1,577,304 | $21.11 |
| 2026-03-18 | $56,908,096 | $2,139,137 | $20.79 |
| 2026-03-17 | $58,326,343 | $1,029,673 | $21.47 |
| 2026-03-16 | $58,354,194 | $2,769,860 | $22.08 |
| 2026-03-15 | $51,537,788 | $1,148,417 | $22.09 |
| 2026-03-14 | $50,533,657 | $1,738,904 | $19.65 |
| 2026-03-13 | $44,857,869 | $472,283 | $19.32 |
| 2026-03-12 | $42,039,350 | $507,923 | $17.23 |
| 2026-03-11 | $41,761,545 | $446,255 | $16.21 |
| 2026-03-10 | $40,442,917 | $711,892 | $16.17 |
| 2026-03-09 | $38,824,819 | $542,555 | $15.69 |
| 2026-03-08 | $37,112,930 | $460,321 | $15.14 |
| 2026-03-07 | $37,330,301 | $911,213 | $14.53 |
| 2026-03-06 | $39,267,037 | $808,015 | $14.68 |
| 2026-03-05 | $40,051,735 | $1,428,903 | $15.50 |
Want data in another currency? Use our API
Or check it out in the app stores
