affine Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $41,176,653 | $80,756 | N/A |
| 2026-11-08 | $41,907,967 | $164,773 | $9.19 |
| 2026-11-07 | $42,099,975 | $197,757 | $9.37 |
| 2026-11-06 | $40,809,684 | $386,418 | $9.43 |
| 2026-11-05 | $44,634,459 | $155,286 | $9.16 |
| 2026-11-04 | $42,513,357 | $697,621 | $10.04 |
| 2026-11-03 | $41,881,181 | $443,528 | $9.58 |
| 2026-11-02 | $43,214,970 | $143,727 | $9.45 |
| 2026-11-01 | $43,594,650 | $173,095 | $9.77 |
| 2026-10-31 | $43,324,712 | $84,362 | $9.88 |
| 2026-10-30 | $43,204,911 | $133,725 | $9.83 |
| 2026-10-29 | $47,088,902 | $529,424 | $9.82 |
| 2026-10-28 | $48,652,018 | $932,531 | $10.73 |
| 2026-10-27 | $46,849,752 | $590,636 | $11.10 |
| 2026-10-26 | $45,781,999 | $380,883 | $10.71 |
| 2026-10-25 | $45,821,595 | $206,331 | $10.49 |
| 2026-10-24 | $46,732,994 | $710,378 | $10.51 |
| 2026-10-23 | $46,066,697 | $823,984 | $10.74 |
| 2026-10-22 | $50,172,086 | $865,808 | $10.61 |
| 2026-10-21 | $51,672,359 | $2,109,204 | $11.58 |
Want data in another currency? Use our API
Or check it out in the app stores
