affine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $48,864,979 | $539,820 | N/A |
| 2026-09-13 | $48,771,646 | $112,657 | $12.05 |
| 2026-09-12 | $48,355,587 | $214,180 | $12.05 |
| 2026-09-11 | $49,390,101 | $432,510 | $11.97 |
| 2026-09-10 | $55,026,214 | $610,850 | $12.25 |
| 2026-09-09 | $54,352,865 | $373,384 | $13.68 |
| 2026-09-08 | $54,183,240 | $292,888 | $13.54 |
| 2026-09-07 | $51,580,948 | $337,678 | $13.52 |
| 2026-09-06 | $49,275,743 | $469,062 | $12.90 |
| 2026-09-05 | $47,731,244 | $324,037 | $12.35 |
| 2026-09-04 | $48,221,687 | $281,563 | $11.99 |
| 2026-09-03 | $45,942,434 | $780,688 | $12.14 |
| 2026-09-02 | $45,611,487 | $441,046 | $11.59 |
| 2026-09-01 | $47,997,758 | $1,160,597 | $11.53 |
| 2026-08-31 | $47,694,131 | $277,729 | $12.16 |
| 2026-08-30 | $49,715,408 | $434,145 | $12.11 |
| 2026-08-29 | $48,796,972 | $187,375 | $12.64 |
| 2026-08-28 | $52,891,719 | $549,548 | $12.42 |
| 2026-08-27 | $48,624,064 | $113,892 | $13.49 |
| 2026-08-26 | $48,275,677 | $297,707 | $12.43 |
Want data in another currency? Use our API
Or check it out in the app stores
