AGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $208,592 | $1.37 | N/A |
| 2026-09-11 | $206,972 | $1.78 | $0.04635387 |
| 2026-09-10 | $210,406 | $2.74 | $0.04599382 |
| 2026-09-09 | $213,320 | $1.36 | $0.04675699 |
| 2026-09-07 | $218,048 | $2.92 | $0.04740454 |
| 2026-09-06 | $220,340 | $8.28 | $0.04845515 |
| 2026-09-05 | $213,576 | $1.81 | $0.04896449 |
| 2026-09-04 | $209,281 | $2.88 | $0.04746142 |
| 2026-09-03 | $205,172 | $1.42 | $0.04650698 |
| 2026-09-02 | $201,332 | $1.36 | $0.04559368 |
| 2026-09-01 | $199,762 | $1.35 | $0.04474053 |
| 2026-08-29 | $203,281 | $1.41 | $0.04439156 |
| 2026-08-28 | $202,415 | $1.40 | $0.04517357 |
| 2026-08-25 | $205,957 | $1.49 | $0.04498101 |
| 2026-08-24 | $205,956 | $2.85 | $0.04576829 |
| 2026-08-23 | $204,059 | $4.48 | $0.04576800 |
| 2026-08-22 | $202,429 | $4.76 | $0.04534646 |
| 2026-08-21 | $194,784 | $3.06 | $0.04498423 |
| 2026-08-20 | $187,890 | $3.33 | $0.04328541 |
| 2026-08-19 | $187,984 | $1.71 | $0.04175343 |
Want data in another currency? Use our API
Or check it out in the app stores
