AgenC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $596,521 | $12,611.26 | N/A |
| 2026-09-08 | $517,880 | $7,567.05 | $0.00059655 |
| 2026-09-07 | $561,664 | $10,786.66 | $0.00051790 |
| 2026-09-06 | $542,843 | $10,513.26 | $0.00056169 |
| 2026-09-05 | $521,693 | $26,997 | $0.00054287 |
| 2026-09-04 | $629,250 | $9,860.93 | $0.00052172 |
| 2026-09-03 | $583,241 | $12,341.94 | $0.00062928 |
| 2026-09-02 | $633,313 | $6,179.08 | $0.00058327 |
| 2026-09-01 | $639,305 | $12,289.86 | $0.00063334 |
| 2026-08-31 | $640,376 | $11,564.81 | $0.00063933 |
| 2026-08-30 | $689,179 | $12,951.22 | $0.00064041 |
| 2026-08-29 | $708,247 | $45,459 | $0.00068921 |
| 2026-08-28 | $782,909 | $18,610.35 | $0.00070828 |
| 2026-08-27 | $760,202 | $17,617.22 | $0.00078295 |
| 2026-08-26 | $738,558 | $46,804 | $0.00076024 |
| 2026-08-25 | $692,077 | $23,415 | $0.00073859 |
| 2026-08-24 | $673,466 | $20,004 | $0.00069211 |
| 2026-08-23 | $672,799 | $22,475 | $0.00067350 |
| 2026-08-22 | $668,097 | $25,718 | $0.00067283 |
| 2026-08-21 | $674,785 | $42,725 | $0.00066813 |
Want data in another currency? Use our API
Or check it out in the app stores
