AgenC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $816,126 | $53,754 | N/A |
| 2026-07-23 | $833,270 | $60,245 | $0.00081616 |
| 2026-07-22 | $858,612 | $55,904 | $0.00083330 |
| 2026-07-21 | $911,691 | $49,126 | $0.00085864 |
| 2026-07-20 | $870,625 | $45,934 | $0.00091172 |
| 2026-07-19 | $861,951 | $83,779 | $0.00087065 |
| 2026-07-18 | $922,028 | $31,582 | $0.00086198 |
| 2026-07-17 | $1,126,322 | $118,904 | $0.00092206 |
| 2026-07-16 | $1,201,701 | $88,661 | $0.00112636 |
| 2026-07-15 | $1,194,943 | $143,171 | $0.00120174 |
| 2026-07-14 | $1,120,119 | $142,417 | $0.00119498 |
| 2026-07-13 | $1,165,834 | $95,420 | $0.00112016 |
| 2026-07-12 | $1,159,476 | $148,156 | $0.00116587 |
| 2026-07-11 | $1,136,374 | $146,991 | $0.00115951 |
| 2026-07-10 | $956,142 | $139,897 | $0.00113641 |
| 2026-07-09 | $893,768 | $261,932 | $0.00095617 |
| 2026-07-08 | $1,182,203 | $1,352,480 | $0.00089380 |
| 2026-07-07 | $868,419 | $118,894 | $0.00118224 |
| 2026-07-06 | $909,101 | $86,557 | $0.00086845 |
| 2026-07-05 | $784,368 | $121,691 | $0.00090913 |
Want data in another currency? Use our API
Or check it out in the app stores
