Agent S Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $62,718 | $75.78 | N/A |
| 2026-09-10 | $63,599 | $6.37 | $0.00006272 |
| 2026-09-09 | $67,415 | $299.75 | $0.00006360 |
| 2026-09-08 | $70,619 | $563.19 | $0.00006742 |
| 2026-09-07 | $79,664 | $50.91 | $0.00007062 |
| 2026-09-06 | $81,609 | $95.38 | $0.00007966 |
| 2026-09-05 | $77,102 | $205.61 | $0.00008161 |
| 2026-09-04 | $86,788 | $430.86 | $0.00007710 |
| 2026-09-03 | $71,961 | $596.88 | $0.00008679 |
| 2026-09-02 | $70,152 | $403.19 | $0.00007196 |
| 2026-09-01 | $79,140 | $140.18 | $0.00007015 |
| 2026-08-31 | $78,558 | $15.49 | $0.00007914 |
| 2026-08-30 | $83,279 | $247.93 | $0.00007856 |
| 2026-08-29 | $81,639 | $128.98 | $0.00008328 |
| 2026-08-28 | $89,767 | $455.35 | $0.00008164 |
| 2026-08-27 | $75,010 | $144.46 | $0.00008977 |
| 2026-08-26 | $78,549 | $235.95 | $0.00007501 |
| 2026-08-25 | $85,809 | $313.41 | $0.00007855 |
| 2026-08-24 | $93,303 | $674.22 | $0.00008581 |
| 2026-08-23 | $82,059 | $668.20 | $0.00009330 |
Want data in another currency? Use our API
Or check it out in the app stores
