Agent S
S Price
#6134
$0.00009675
0.4%
0.081316 BTC
0.4%
$0.00009612
24h Range
$0.0001021
Get S Price on:
1 S
=
No data available for this date
Need older prices? Get full S price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Agent S Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-12 | $97,997 | $2.06 | N/A |
| 2026-11-11 | $99,302 | $72.89 | $0.00009800 |
| 2026-11-10 | $104,198 | $3.29 | $0.00009930 |
| 2026-11-09 | $106,766 | $60.32 | $0.00010420 |
| 2026-11-08 | $112,278 | $40.17 | $0.00010677 |
| 2026-11-07 | $115,747 | $46.62 | $0.00011228 |
| 2026-11-06 | $110,235 | $290.24 | $0.00011575 |
| 2026-11-05 | $114,039 | $591.00 | $0.00011024 |
| 2026-11-04 | $91,753 | $18.61 | $0.00011404 |
| 2026-11-03 | $92,052 | $19.09 | $0.00009175 |
| 2026-11-02 | $90,707 | $1.18 | $0.00009205 |
| 2026-11-01 | $90,226 | $30.02 | $0.00009071 |
| 2026-10-31 | $91,629 | $6.46 | $0.00009023 |
| 2026-10-30 | $87,736 | $135.72 | $0.00009163 |
| 2026-10-29 | $94,672 | $257.11 | $0.00008774 |
| 2026-10-28 | $84,538 | $75.28 | $0.00009467 |
| 2026-10-27 | $86,118 | $315.22 | $0.00008454 |
| 2026-10-26 | $99,730 | $85.83 | $0.00008612 |
| 2026-10-25 | $96,329 | $15.69 | $0.00009973 |
| 2026-10-24 | $98,150 | $10.86 | $0.00009633 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of S calculated?
- The price of Agent S (S) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get S historical price data via API?
- Yes. Use GET /coins/agent-s/history for S's price on a specific date, or GET /coins/agent-s/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get S prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=agent-s to get S's real-time price on a specific exchange, or use GET /coins/agent-s/tickers to pull S's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical S price data go?
- Historical data goes back to when S was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
