Agent Virtual Machine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $96,806 | $381.52 | N/A |
| 2026-08-13 | $101,780 | $1,010.77 | $0.00182496 |
| 2026-08-12 | $196,026 | $50.25 | $0.00191873 |
| 2026-08-11 | $194,815 | $50.70 | $0.00196026 |
| 2026-08-10 | $199,319 | $11.96 | $0.00194815 |
| 2026-08-09 | $201,130 | $27.77 | $0.00199319 |
| 2026-08-08 | $200,042 | $7.70 | $0.00201130 |
| 2026-08-06 | $199,047 | $42.30 | $0.00200042 |
| 2026-08-05 | $196,766 | $96.03 | $0.00199047 |
| 2026-08-04 | $194,901 | $127.46 | $0.00196766 |
| 2026-08-03 | $197,925 | $1.98 | $0.00194901 |
| 2026-08-02 | $196,067 | $1.96 | $0.00197925 |
| 2026-07-31 | $197,871 | $198.60 | $0.00196067 |
| 2026-07-30 | $204,587 | $207.76 | $0.00197871 |
| 2026-07-29 | $202,671 | $205.81 | $0.00204587 |
| 2026-07-27 | $205,548 | $513.42 | $0.00202671 |
| 2026-07-24 | $197,634 | $1.53 | $0.00205548 |
| 2026-07-23 | $203,899 | $97.74 | $0.00197634 |
| 2026-07-22 | $208,065 | $1,217.81 | $0.00203899 |
| 2026-07-21 | $211,438 | $55.10 | $0.00208065 |
Want data in another currency? Use our API
Or check it out in the app stores
