AgentAxion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $10,995.37 | $96.81 | N/A |
| 2026-07-03 | $10,964.08 | $96.53 | $0.00001133 |
| 2026-07-02 | $11,324.43 | $903.29 | $0.00001171 |
| 2026-07-01 | $7,882.26 | $377.29 | $0.00000815 |
| 2026-06-30 | $6,182.25 | $444.53 | $0.00000639 |
| 2026-06-29 | $6,270.76 | $14.90 | $0.00000648 |
| 2026-06-28 | $5,935.67 | $284.93 | $0.00000614 |
| 2026-06-27 | $6,748.31 | $18.90 | $0.00000698 |
| 2026-06-26 | $6,951.40 | $688.39 | $0.00000719 |
| 2026-06-25 | $9,095.59 | $13.75 | $0.00000940 |
| 2026-06-24 | $9,256.66 | $481.66 | $0.00000957 |
| 2026-06-23 | $7,719.88 | $25.75 | $0.00000798 |
| 2026-06-22 | $7,790.17 | $149.05 | $0.00000805 |
| 2026-06-21 | $8,915.42 | $29.32 | $0.00000922 |
| 2026-06-20 | $8,913.37 | $14.31 | $0.00000921 |
| 2026-06-19 | $8,385.18 | $1,527.28 | $0.00000867 |
| 2026-06-18 | $13,409.85 | $293.93 | $0.00001386 |
| 2026-06-17 | $13,381.44 | $201.21 | $0.00001383 |
| 2026-06-16 | $14,981.50 | $1,370.37 | $0.00001549 |
| 2026-06-15 | $15,013.11 | $2,488.78 | $0.00001552 |
Want data in another currency? Use our API
Or check it out in the app stores
