AgentiPy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $128,394 | $288.23 | N/A |
| 2026-09-08 | $128,905 | $280.00 | $0.00012841 |
| 2026-09-07 | $134,724 | $3.87 | $0.00012892 |
| 2026-09-06 | $133,937 | $3.84 | $0.00013474 |
| 2026-09-03 | $126,992 | $4.21 | $0.00013395 |
| 2026-09-02 | $125,635 | $4.17 | $0.00012701 |
| 2026-08-29 | $131,739 | $12.71 | $0.00012565 |
| 2026-08-28 | $139,068 | $7.82 | $0.00013175 |
| 2026-08-27 | $128,046 | $2.24 | $0.00013908 |
| 2026-08-26 | $123,928 | $23.56 | $0.00012806 |
| 2026-08-25 | $129,249 | $1.005 | $0.00012394 |
| 2026-08-24 | $122,800 | $122.81 | $0.00012926 |
| 2026-08-23 | $121,701 | $3.11 | $0.00012281 |
| 2026-08-22 | $122,142 | $10.17 | $0.00012172 |
| 2026-08-21 | $118,740 | $1.17 | $0.00012216 |
| 2026-08-18 | $98,546 | $3.48 | $0.00011875 |
| 2026-08-11 | $98,345 | $3.11 | $0.00009856 |
Want data in another currency? Use our API
Or check it out in the app stores
