AgentiPy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $101,640 | $19.77 | N/A |
| 2026-07-15 | $101,918 | $64.77 | $0.00010165 |
| 2026-07-14 | $98,564 | $9.42 | $0.00010193 |
| 2026-07-13 | $98,414 | $9.40 | $0.00009858 |
| 2026-07-12 | $101,933 | $3.03 | $0.00009843 |
| 2026-07-09 | $102,915 | $28.11 | $0.00010194 |
| 2026-07-08 | $106,514 | $4.83 | $0.00010293 |
| 2026-07-07 | $107,472 | $5.02 | $0.00010653 |
| 2026-07-05 | $107,464 | $8.99 | $0.00010748 |
| 2026-07-04 | $107,524 | $1.19 | $0.00010748 |
| 2026-07-02 | $102,351 | $9.92 | $0.00010754 |
| 2026-07-01 | $96,679 | $104.91 | $0.00010236 |
| 2026-06-30 | $97,919 | $101.35 | $0.00009669 |
| 2026-06-27 | $95,746 | $1.63 | $0.00009793 |
| 2026-06-26 | $90,235 | $1.23 | $0.00009576 |
| 2026-06-25 | $90,719 | $74.36 | $0.00009025 |
| 2026-06-24 | $90,181 | $63.35 | $0.00009073 |
Want data in another currency? Use our API
Or check it out in the app stores
