AgentLayer Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $53,583 | $15.87 | N/A |
| 2026-11-08 | $53,710 | $15.76 | $0.00005775 |
| 2026-11-07 | $53,681 | $158.06 | $0.00005789 |
| 2026-11-06 | $54,787 | $36.15 | $0.00005786 |
| 2026-11-05 | $54,169 | $139.83 | $0.00005905 |
| 2026-11-04 | $54,164 | $139.82 | $0.00005838 |
| 2026-11-02 | $53,041 | $1.93 | $0.00005838 |
| 2026-11-01 | $52,749 | $5.26 | $0.00005717 |
| 2026-10-31 | $52,874 | $16.83 | $0.00005685 |
| 2026-10-30 | $53,129 | $25.05 | $0.00005699 |
| 2026-10-29 | $53,511 | $0.998399 | $0.00005726 |
| 2026-10-28 | $53,693 | $66.93 | $0.00005767 |
| 2026-10-27 | $54,310 | $9.50 | $0.00005787 |
| 2026-10-26 | $54,803 | $1.23 | $0.00005853 |
| 2026-10-25 | $54,747 | $12.76 | $0.00005907 |
| 2026-10-24 | $54,509 | $20.64 | $0.00005900 |
| 2026-10-23 | $54,762 | $5.31 | $0.00005875 |
| 2026-10-22 | $54,875 | $5.26 | $0.00005902 |
| 2026-10-21 | $55,200 | $628.21 | $0.00005914 |
| 2026-10-20 | $62,618 | $203.19 | $0.00005949 |
Want data in another currency? Use our API
Or check it out in the app stores
