AgentLISA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $331,981 | $7,629.83 | N/A |
| 2026-10-21 | $352,311 | $7,400.17 | $0.00153535 |
| 2026-10-20 | $358,303 | $1,562.86 | $0.00162937 |
| 2026-10-19 | $349,324 | $4,892.93 | $0.00165708 |
| 2026-10-18 | $374,257 | $30,834 | $0.00161556 |
| 2026-10-17 | $358,912 | $6,690.82 | $0.00173087 |
| 2026-10-16 | $380,986 | $13,802.20 | $0.00165990 |
| 2026-10-15 | $392,746 | $20,953 | $0.00176199 |
| 2026-10-14 | $460,731 | $40,845 | $0.00181638 |
| 2026-10-13 | $459,721 | $119,768 | $0.00213080 |
| 2026-10-12 | $433,198 | $63,441 | $0.00212612 |
| 2026-10-11 | $560,469 | $63,362 | $0.00200346 |
| 2026-10-10 | $626,882 | $157,989 | $0.00259206 |
| 2026-10-09 | $642,014 | $295,527 | $0.00289921 |
| 2026-10-08 | $687,459 | $314,771 | $0.00296920 |
| 2026-10-07 | $275,239 | $4,592.08 | $0.00317937 |
| 2026-10-06 | $270,465 | $16,729.95 | $0.00127293 |
| 2026-10-05 | $245,434 | $5,453.10 | $0.00125085 |
| 2026-10-04 | $248,336 | $19,706.24 | $0.00113508 |
| 2026-10-03 | $250,063 | $2,554.41 | $0.00114851 |
Want data in another currency? Use our API
Or check it out in the app stores
