AGI ALPHA AGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $264,389 | $248.19 | N/A |
| 2026-09-09 | $272,463 | $750.22 | $0.00026439 |
| 2026-09-08 | $278,185 | $965.17 | $0.00027247 |
| 2026-09-07 | $299,639 | $87.30 | $0.00027819 |
| 2026-09-06 | $289,808 | $392.21 | $0.00029964 |
| 2026-09-05 | $286,226 | $860.88 | $0.00028981 |
| 2026-09-04 | $290,802 | $169.67 | $0.00028623 |
| 2026-09-03 | $278,341 | $2.80 | $0.00029081 |
| 2026-09-02 | $276,945 | $186.48 | $0.00027834 |
| 2026-09-01 | $283,049 | $6,527.66 | $0.00027695 |
| 2026-08-31 | $229,557 | $154.47 | $0.00028305 |
| 2026-08-30 | $238,987 | $150.61 | $0.00022956 |
| 2026-08-29 | $234,149 | $6.92 | $0.00023899 |
| 2026-08-28 | $245,361 | $599.91 | $0.00023415 |
| 2026-08-27 | $236,058 | $199.74 | $0.00024536 |
| 2026-08-26 | $222,372 | $4.62 | $0.00023606 |
| 2026-08-25 | $227,078 | $486.46 | $0.00022238 |
| 2026-08-24 | $224,621 | $8,509.80 | $0.00022708 |
| 2026-08-23 | $368,535 | $8,364.61 | $0.00022462 |
| 2026-08-22 | $514,751 | $6,956.31 | $0.00036854 |
Want data in another currency? Use our API
Or check it out in the app stores
