AgriDex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $161,756 | $73.63 | N/A |
| 2026-09-08 | $162,890 | $96.62 | $0.00057091 |
| 2026-09-07 | $166,979 | $219.76 | $0.00057491 |
| 2026-09-06 | $167,166 | $573.89 | $0.00058934 |
| 2026-09-05 | $182,491 | $202.72 | $0.00059000 |
| 2026-09-04 | $185,640 | $124.78 | $0.00064409 |
| 2026-09-03 | $203,116 | $218.79 | $0.00065520 |
| 2026-09-02 | $206,865 | $314.61 | $0.00071688 |
| 2026-09-01 | $200,595 | $366.43 | $0.00073011 |
| 2026-08-31 | $191,850 | $448.93 | $0.00070798 |
| 2026-08-30 | $178,330 | $121.87 | $0.00067712 |
| 2026-08-29 | $168,756 | $180.81 | $0.00062940 |
| 2026-08-28 | $163,446 | $1,676.26 | $0.00059561 |
| 2026-08-27 | $163,826 | $63.50 | $0.00057687 |
| 2026-08-26 | $161,628 | $100.97 | $0.00057821 |
| 2026-08-25 | $164,174 | $234.51 | $0.00057045 |
| 2026-08-24 | $170,354 | $342.49 | $0.00057944 |
| 2026-08-23 | $158,161 | $467.29 | $0.00060125 |
| 2026-08-22 | $183,830 | $367.15 | $0.00055822 |
| 2026-08-21 | $154,481 | $685.30 | $0.00064881 |
Want data in another currency? Use our API
Or check it out in the app stores
