AgriDex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $580,700 | $1,946.36 | N/A |
| 2026-07-23 | $546,055 | $2,967.85 | $0.00058070 |
| 2026-07-22 | $477,830 | $859.46 | $0.00054605 |
| 2026-07-21 | $476,307 | $438.63 | $0.00047783 |
| 2026-07-20 | $435,168 | $1,536.64 | $0.00047631 |
| 2026-07-19 | $467,996 | $1,771.99 | $0.00043517 |
| 2026-07-18 | $451,174 | $3,997.82 | $0.00046800 |
| 2026-07-17 | $434,265 | $863.90 | $0.00045117 |
| 2026-07-16 | $322,438 | $387.26 | $0.00043427 |
| 2026-07-15 | $346,059 | $437.84 | $0.00032244 |
| 2026-07-14 | $283,286 | $187.96 | $0.00034606 |
| 2026-07-13 | $288,905 | $452.42 | $0.00028329 |
| 2026-07-12 | $268,674 | $441.49 | $0.00028891 |
| 2026-07-11 | $245,401 | $2,371.51 | $0.00026867 |
| 2026-07-10 | $258,933 | $335.72 | $0.00024540 |
| 2026-07-09 | $45,747 | $215.15 | $0.00025893 |
| 2026-07-08 | $57,421 | $164.36 | $0.00022408 |
| 2026-07-07 | $57,452 | $86.11 | $0.00028126 |
| 2026-07-06 | $49,750 | $228.01 | $0.00028141 |
| 2026-07-05 | $55,325 | $70.40 | $0.00024368 |
Want data in another currency? Use our API
Or check it out in the app stores
