Aguri-Chan
AGURI Price
#7698
$0.061017
1.1%
0.0111378 BTC
0.4%
0.0104954 ETH
0.3%
$0.079920
24h Range
$0.061034
Get AGURI Price on:
1 AGURI
=
No data available for this date
Need older prices? Get full AGURI price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Aguri-Chan Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $42,514 | $6.97 | N/A |
| 2026-11-10 | $44,357 | $68.67 | $0.000000101059 |
| 2026-11-09 | $44,177 | $11.23 | $0.000000105439 |
| 2026-11-08 | $46,742 | $15.90 | $0.000000105012 |
| 2026-11-07 | $46,791 | $1.67 | $0.000000111107 |
| 2026-11-06 | $46,823 | $108.66 | $0.000000111225 |
| 2026-11-05 | $50,872 | $79.91 | $0.000000111301 |
| 2026-11-04 | $48,411 | $3.99 | $0.000000120924 |
| 2026-11-02 | $47,928 | $37.72 | $0.000000115075 |
| 2026-11-01 | $47,640 | $15.96 | $0.000000113926 |
| 2026-10-31 | $47,350 | $4.88 | $0.000000113242 |
| 2026-10-30 | $47,789 | $26.81 | $0.000000112554 |
| 2026-10-29 | $48,931 | $21.91 | $0.000000113597 |
| 2026-10-28 | $50,199 | $4.27 | $0.000000116311 |
| 2026-10-27 | $49,313 | $4.20 | $0.000000119326 |
| 2026-10-26 | $49,334 | $123.87 | $0.000000117219 |
| 2026-10-25 | $50,604 | $2.41 | $0.000000117270 |
| 2026-10-24 | $51,177 | $72.50 | $0.000000120289 |
| 2026-10-23 | $51,588 | $11.22 | $0.000000121650 |
| 2026-10-22 | $53,748 | $15.27 | $0.000000122626 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of AGURI calculated?
- The price of Aguri-Chan (AGURI) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get AGURI historical price data via API?
- Yes. Use GET /coins/aguri-chan/history for AGURI's price on a specific date, or GET /coins/aguri-chan/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get AGURI prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=aguri-chan to get AGURI's real-time price on a specific exchange, or use GET /coins/aguri-chan/tickers to pull AGURI's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical AGURI price data go?
- Historical data goes back to when AGURI was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
