AI Powered Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $33,705,913 | $259,192 | N/A |
| 2026-08-28 | $33,968,216 | $266,052 | $0.522573 |
| 2026-08-27 | $35,160,188 | $628,079 | $0.529945 |
| 2026-08-26 | $34,626,758 | $235,757 | $0.552632 |
| 2026-08-25 | $34,623,131 | $247,406 | $0.548142 |
| 2026-08-24 | $35,207,440 | $252,844 | $0.551465 |
| 2026-08-23 | $36,425,210 | $590,479 | $0.564352 |
| 2026-08-22 | $34,906,957 | $274,771 | $0.587300 |
| 2026-08-21 | $35,489,217 | $407,088 | $0.566081 |
| 2026-08-20 | $35,087,027 | $277,513 | $0.580655 |
| 2026-08-19 | $35,750,474 | $320,857 | $0.578388 |
| 2026-08-18 | $35,786,465 | $334,077 | $0.594070 |
| 2026-08-17 | $38,218,436 | $346,247 | $0.598916 |
| 2026-08-16 | $38,708,155 | $270,719 | $0.644068 |
| 2026-08-15 | $39,267,392 | $291,181 | $0.656924 |
| 2026-08-14 | $39,897,398 | $277,783 | $0.672093 |
| 2026-08-13 | $40,059,089 | $310,496 | $0.689051 |
| 2026-08-12 | $41,355,338 | $472,034 | $0.696721 |
| 2026-08-11 | $40,146,632 | $576,914 | $0.725283 |
| 2026-08-10 | $42,560,329 | $331,751 | $0.711356 |
Want data in another currency? Use our API
Or check it out in the app stores
