AI Powered Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $30,152,637 | $148,989 | N/A |
| 2026-10-13 | $30,817,996 | $186,960 | $0.359950 |
| 2026-10-12 | $31,537,496 | $228,354 | $0.368117 |
| 2026-10-11 | $33,036,175 | $268,453 | $0.376886 |
| 2026-10-10 | $33,946,068 | $372,938 | $0.395185 |
| 2026-10-09 | $37,343,347 | $315,777 | $0.406435 |
| 2026-10-08 | $39,505,435 | $378,886 | $0.447460 |
| 2026-10-07 | $41,806,065 | $390,855 | $0.474128 |
| 2026-10-06 | $43,590,336 | $348,875 | $0.502383 |
| 2026-10-05 | $45,265,988 | $395,097 | $0.524744 |
| 2026-10-04 | $45,996,047 | $325,230 | $0.545818 |
| 2026-10-03 | $46,311,659 | $301,808 | $0.555711 |
| 2026-10-02 | $46,253,038 | $730,578 | $0.561347 |
| 2026-10-01 | $46,748,463 | $389,121 | $0.564053 |
| 2026-09-30 | $45,251,078 | $400,733 | $0.577604 |
| 2026-09-29 | $43,856,442 | $309,757 | $0.563273 |
| 2026-09-28 | $43,709,206 | $660,950 | $0.547487 |
| 2026-09-27 | $45,957,133 | $407,898 | $0.548770 |
| 2026-09-26 | $43,016,448 | $766,621 | $0.580160 |
| 2026-09-25 | $43,169,894 | $781,660 | $0.550241 |
Want data in another currency? Use our API
Or check it out in the app stores
