AI Powered Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $56,173,387 | $597,716 | N/A |
| 2026-07-14 | $58,635,510 | $590,470 | $1.39 |
| 2026-07-13 | $59,937,000 | $509,766 | $1.43 |
| 2026-07-12 | $61,175,541 | $469,827 | $1.47 |
| 2026-07-11 | $61,120,482 | $512,836 | $1.48 |
| 2026-07-10 | $59,358,202 | $528,716 | $1.45 |
| 2026-07-09 | $55,780,778 | $434,987 | $1.38 |
| 2026-07-08 | $56,602,673 | $999,911 | $1.42 |
| 2026-07-07 | $63,349,190 | $1,073,496 | $1.62 |
| 2026-07-06 | $68,124,954 | $1,180,664 | $1.77 |
| 2026-07-05 | $69,211,346 | $845,804 | $1.82 |
| 2026-07-04 | $70,458,655 | $771,964 | $1.87 |
| 2026-07-03 | $72,628,941 | $671,479 | $1.95 |
| 2026-07-02 | $71,353,541 | $920,810 | $1.95 |
| 2026-07-01 | $72,744,521 | $933,643 | $2.03 |
| 2026-06-30 | $72,418,294 | $2,020,786 | $2.05 |
| 2026-06-29 | $68,159,612 | $1,203,162 | $1.97 |
| 2026-06-28 | $70,888,047 | $994,890 | $2.08 |
| 2026-06-27 | $70,409,152 | $1,015,376 | $2.10 |
| 2026-06-26 | $70,159,532 | $860,365 | $2.12 |
Want data in another currency? Use our API
Or check it out in the app stores
