AI ROCKET by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$45,504	$3.46	N/A
2026-07-13	$42,216	$72.19	$0.00004440
2026-07-12	$43,693	$5.65	$0.00004595
2026-07-11	$45,410	$84.69	$0.00004776
2026-07-10	$46,132	$17.70	$0.00004852
2026-07-09	$39,231	$405.05	$0.00004126
2026-07-08	$39,225	$404.98	$0.00004125
2026-07-07	$41,173	$41.13	$0.00004330
2026-07-06	$42,383	$11.69	$0.00004458
2026-07-05	$43,426	$30.39	$0.00004567
2026-07-04	$42,973	$45.36	$0.00004520
2026-07-03	$43,860	$1.56	$0.00004613
2026-07-02	$41,739	$71.90	$0.00004390
2026-07-01	$40,828	$145.14	$0.00004294
2026-06-30	$38,270	$6.32	$0.00004025
2026-06-29	$40,037	$84.34	$0.00004211
2026-06-28	$39,322	$9.80	$0.00004136
2026-06-27	$39,056	$8.74	$0.00004108
2026-06-26	$39,068	$23.94	$0.00004109
2026-06-25	$38,844	$361.92	$0.00004085