AI XOVIA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $20,730,796 | $31,734 | N/A |
| 2026-11-08 | $21,252,774 | $100,248 | $0.207309 |
| 2026-11-07 | $23,977,491 | $379,992 | $0.212529 |
| 2026-11-06 | $15,510,356 | $138,981 | $0.239776 |
| 2026-11-05 | $15,459,914 | $947.94 | $0.155105 |
| 2026-11-04 | $15,621,243 | $21,318 | $0.154600 |
| 2026-11-03 | $15,454,914 | $2,501.67 | $0.156213 |
| 2026-11-02 | $15,785,740 | $435.34 | $0.154550 |
| 2026-11-01 | $15,310,613 | $374.53 | $0.157858 |
| 2026-10-31 | $15,344,663 | $413.57 | $0.153107 |
| 2026-10-30 | $15,811,270 | $211.62 | $0.153448 |
| 2026-10-29 | $15,692,667 | $622.39 | $0.158114 |
| 2026-10-28 | $15,373,266 | $496.21 | $0.156928 |
| 2026-10-27 | $15,443,262 | $818.78 | $0.153734 |
| 2026-10-26 | $15,583,997 | $2,003.46 | $0.154434 |
| 2026-10-25 | $16,020,650 | $753.50 | $0.155841 |
| 2026-10-24 | $15,850,108 | $1,643.20 | $0.160208 |
| 2026-10-23 | $16,128,105 | $1,405.31 | $0.158502 |
| 2026-10-22 | $16,299,429 | $2,313.97 | $0.161282 |
| 2026-10-21 | $16,574,507 | $3,276.95 | $0.162995 |
Want data in another currency? Use our API
Or check it out in the app stores
