AI XOVIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $32,994,942 | $13,603.33 | N/A |
| 2026-09-22 | $32,676,957 | $46,318 | $0.329952 |
| 2026-09-21 | $29,145,353 | $149,228 | $0.326772 |
| 2026-09-20 | $30,616,301 | $135,742 | $0.291455 |
| 2026-09-19 | $28,992,541 | $182,928 | $0.306165 |
| 2026-09-18 | $30,658,680 | $101,511 | $0.289927 |
| 2026-09-17 | $29,979,044 | $292,595 | $0.306589 |
| 2026-09-16 | $33,330,870 | $272,601 | $0.299792 |
| 2026-09-15 | $34,341,038 | $201,053 | $0.333311 |
| 2026-09-14 | $42,984,064 | $579,474 | $0.343413 |
| 2026-09-13 | $44,993,749 | $318,809 | $0.429843 |
| 2026-09-12 | $38,927,673 | $69,498 | $0.449940 |
| 2026-09-11 | $40,734,387 | $298,319 | $0.389279 |
| 2026-09-10 | $47,987,445 | $369,730 | $0.407347 |
| 2026-09-09 | $59,482,652 | $467,506 | $0.479878 |
| 2026-09-08 | $74,199,965 | $601,470 | $0.594830 |
| 2026-09-07 | $95,051,157 | $867,497 | $0.742004 |
| 2026-09-06 | $89,980,760 | $733,279 | $0.950518 |
| 2026-09-05 | $87,675,004 | $596,594 | $0.899813 |
| 2026-09-04 | $73,748,662 | $256,156 | $0.876756 |
Want data in another currency? Use our API
Or check it out in the app stores
