AI⁴ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $73,304 | $51,344 | N/A |
| 2026-08-02 | $60,355 | $44,292 | $0.00007332 |
| 2026-08-01 | $78,855 | $52,725 | $0.00006037 |
| 2026-07-31 | $75,729 | $48,563 | $0.00007887 |
| 2026-07-30 | $77,109 | $45,071 | $0.00007574 |
| 2026-07-29 | $77,407 | $41,077 | $0.00007712 |
| 2026-07-28 | $78,925 | $46,180 | $0.00007742 |
| 2026-07-27 | $71,410 | $109,251 | $0.00007894 |
| 2026-07-26 | $80,208 | $205,417 | $0.00007142 |
| 2026-07-25 | $80,468 | $191,732 | $0.00008022 |
| 2026-07-24 | $80,860 | $228,435 | $0.00008048 |
| 2026-07-23 | $79,143 | $264,029 | $0.00008088 |
| 2026-07-22 | $79,117 | $264,185 | $0.00007916 |
| 2026-07-21 | $79,371 | $260,661 | $0.00007913 |
| 2026-07-20 | $79,182 | $150,438 | $0.00007939 |
| 2026-07-19 | $79,208 | $238,529 | $0.00007920 |
| 2026-07-18 | $79,055 | $263,719 | $0.00007922 |
| 2026-07-17 | $78,912 | $274,535 | $0.00007907 |
| 2026-07-16 | $79,289 | $237,714 | $0.00007893 |
| 2026-07-15 | $78,971 | $255,876 | $0.00007930 |
Want data in another currency? Use our API
Or check it out in the app stores
