AI⁴
AI4 Price
#6354
$0.00007510
0.5%
0.081162 BTC
1.1%
$0.00006138
24h Range
$0.00007559
Get AI4 Price on:
1 AI4
=
No data available for this date
Need older prices? Get full AI4 price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
AI⁴ Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-15 | $72,288 | $182,661 | N/A |
| 2026-11-14 | $78,389 | $183,984 | $0.00007230 |
| 2026-11-13 | $82,047 | $186,471 | $0.00007841 |
| 2026-11-12 | $83,008 | $41,709 | $0.00008206 |
| 2026-11-11 | $83,620 | $186,900 | $0.00008303 |
| 2026-11-10 | $86,809 | $187,884 | $0.00008364 |
| 2026-11-09 | $86,266 | $186,395 | $0.00008683 |
| 2026-11-08 | $88,713 | $192,798 | $0.00008628 |
| 2026-11-07 | $90,295 | $185,328 | $0.00008873 |
| 2026-11-06 | $90,790 | $185,832 | $0.00009031 |
| 2026-11-05 | $95,351 | $193,370 | $0.00009081 |
| 2026-11-04 | $91,942 | $87,810 | $0.00009537 |
| 2026-11-03 | $86,470 | $43,303 | $0.00009196 |
| 2026-11-02 | $89,900 | $40,331 | $0.00008649 |
| 2026-11-01 | $90,738 | $41,154 | $0.00008992 |
| 2026-10-31 | $90,626 | $27,904 | $0.00009076 |
| 2026-10-30 | $92,434 | $652.09 | $0.00009064 |
| 2026-10-29 | $96,201 | $1,093.42 | $0.00009245 |
| 2026-10-28 | $93,563 | $1,321.37 | $0.00009622 |
| 2026-10-27 | $97,577 | $1,946.97 | $0.00009358 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of AI4 calculated?
- The price of AI⁴ (AI4) is calculated in real-time by aggregating the latest data across 4 exchanges and 4 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get AI4 historical price data via API?
- Yes. Use GET /coins/ai/history for AI4's price on a specific date, or GET /coins/ai/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get AI4 prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=ai to get AI4's real-time price on a specific exchange, or use GET /coins/ai/tickers to pull AI4's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical AI4 price data go?
- Historical data goes back to when AI4 was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
