AI⁴ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $95,048 | $42,861 | N/A |
| 2026-09-28 | $96,456 | $42,964 | $0.00009507 |
| 2026-09-27 | $96,469 | $44,047 | $0.00009648 |
| 2026-09-26 | $95,847 | $47,228 | $0.00009649 |
| 2026-09-25 | $99,847 | $40,227 | $0.00009587 |
| 2026-09-24 | $110,341 | $44,914 | $0.00009987 |
| 2026-09-23 | $116,353 | $42,735 | $0.00011036 |
| 2026-09-22 | $117,056 | $49,093 | $0.00011638 |
| 2026-09-21 | $112,077 | $46,209 | $0.00011708 |
| 2026-09-20 | $111,297 | $47,427 | $0.00011210 |
| 2026-09-19 | $110,048 | $48,905 | $0.00011132 |
| 2026-09-18 | $101,882 | $44,452 | $0.00011007 |
| 2026-09-17 | $106,208 | $44,600 | $0.00010190 |
| 2026-09-16 | $105,150 | $49,671 | $0.00010623 |
| 2026-09-15 | $108,346 | $50,845 | $0.00010517 |
| 2026-09-14 | $98,986 | $133,306 | $0.00010837 |
| 2026-09-13 | $135,745 | $181,729 | $0.00009901 |
| 2026-09-12 | $143,370 | $190,520 | $0.00013577 |
| 2026-09-11 | $143,676 | $190,416 | $0.00014340 |
| 2026-09-10 | $150,522 | $189,477 | $0.00014371 |
Want data in another currency? Use our API
Or check it out in the app stores
