ai16z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $488,407 | $11,253.30 | N/A |
| 2026-07-02 | $490,016 | $11,346.12 | $0.00044551 |
| 2026-07-01 | $451,918 | $9,394.91 | $0.00041087 |
| 2026-06-30 | $440,938 | $3,777.97 | $0.00040089 |
| 2026-06-29 | $469,789 | $6,639.69 | $0.00042712 |
| 2026-06-28 | $447,774 | $3,369.12 | $0.00040710 |
| 2026-06-27 | $440,971 | $3,482.41 | $0.00040092 |
| 2026-06-26 | $470,841 | $2,539.62 | $0.00042808 |
| 2026-06-25 | $441,180 | $6,117.59 | $0.00040111 |
| 2026-06-24 | $460,403 | $5,217.58 | $0.00041859 |
| 2026-06-23 | $470,543 | $5,776.46 | $0.00042781 |
| 2026-06-22 | $484,148 | $8,413.45 | $0.00044018 |
| 2026-06-21 | $484,745 | $3,404.66 | $0.00044072 |
| 2026-06-20 | $513,823 | $3,230.84 | $0.00046715 |
| 2026-06-19 | $486,950 | $3,743.94 | $0.00044272 |
| 2026-06-18 | $478,176 | $3,485.61 | $0.00043474 |
| 2026-06-17 | $489,525 | $3,259.81 | $0.00044506 |
| 2026-06-16 | $503,247 | $5,138.41 | $0.00045754 |
| 2026-06-15 | $524,201 | $4,835.96 | $0.00047659 |
| 2026-06-14 | $515,791 | $4,449.26 | $0.00046894 |
Want data in another currency? Use our API
Or check it out in the app stores
