ai16z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $375,159 | $37,430 | N/A |
| 2026-10-01 | $459,584 | $14,149.44 | $0.00034109 |
| 2026-09-30 | $499,088 | $10,925.48 | $0.00041785 |
| 2026-09-29 | $498,440 | $2,410.51 | $0.00045376 |
| 2026-09-28 | $519,601 | $11,556.84 | $0.00045318 |
| 2026-09-27 | $514,185 | $12,390.96 | $0.00047242 |
| 2026-09-26 | $526,237 | $11,390.28 | $0.00046749 |
| 2026-09-25 | $482,599 | $6,321.99 | $0.00047845 |
| 2026-09-24 | $499,246 | $5,428.16 | $0.00043877 |
| 2026-09-23 | $504,255 | $48,707 | $0.00045391 |
| 2026-09-22 | $512,863 | $11,115.96 | $0.00045846 |
| 2026-09-21 | $513,242 | $9,767.71 | $0.00046629 |
| 2026-09-20 | $485,900 | $8,158.77 | $0.00046663 |
| 2026-09-19 | $541,988 | $15,866.64 | $0.00044177 |
| 2026-09-18 | $482,677 | $93,262 | $0.00049277 |
| 2026-09-17 | $415,332 | $2,442.22 | $0.00043884 |
| 2026-09-16 | $423,710 | $6,531.07 | $0.00037761 |
| 2026-09-15 | $466,574 | $89,443 | $0.00038523 |
| 2026-09-14 | $457,295 | $29,309 | $0.00042420 |
| 2026-09-13 | $468,686 | $32,411 | $0.00041577 |
Want data in another currency? Use our API
Or check it out in the app stores
