ai69x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $7,147.09 | $1.61 | $0.00000777 |
| 2026-07-02 | $7,015.83 | $28.26 | $0.00000763 |
| 2026-07-01 | $6,718.69 | $22.78 | $0.00000731 |
| 2026-06-30 | $6,479.07 | $8.06 | $0.00000704 |
| 2026-06-29 | $6,577.56 | $7.51 | $0.00000715 |
| 2026-06-22 | $6,296.50 | $1.45 | $0.00000685 |
| 2026-06-21 | $6,332.42 | $1.53 | $0.00000689 |
| 2026-06-20 | $6,303.04 | $1.26 | $0.00000685 |
| 2026-06-19 | $6,132.78 | $1.23 | $0.00000667 |
| 2026-06-18 | $6,126.50 | $21.74 | $0.00000666 |
| 2026-06-17 | $6,551.66 | $1.99 | $0.00000712 |
| 2026-06-16 | $6,513.94 | $1.97 | $0.00000708 |
| 2026-06-15 | $6,570.54 | $26.82 | $0.00000714 |
| 2026-06-12 | $6,008.27 | $13.33 | $0.00000653 |
| 2026-06-11 | $6,025.71 | $13.36 | $0.00000655 |
| 2026-06-10 | $5,711.67 | $13.56 | $0.00000621 |
| 2026-06-09 | $5,913.90 | $25.87 | $0.00000643 |
| 2026-06-08 | $6,051.13 | $3.69 | $0.00000658 |
| 2026-06-07 | $5,986.53 | $12.03 | $0.00000651 |
| 2026-06-06 | $5,625.21 | $50.56 | $0.00000612 |
Want data in another currency? Use our API
Or check it out in the app stores
