AICOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $1,941.62 | $1.97 | N/A |
| 2026-07-29 | $1,949.56 | $6.05 | $0.00000194 |
| 2026-07-28 | $1,925.09 | $4.02 | $0.00000195 |
| 2026-07-26 | $1,976.44 | $1.47 | $0.00000193 |
| 2026-07-25 | $1,928.08 | $1.21 | $0.00000198 |
| 2026-07-21 | $2,032.39 | $1.008 | $0.00000193 |
| 2026-07-20 | $2,028.42 | $1.006 | $0.00000203 |
| 2026-07-16 | $2,016.86 | $2.74 | $0.00000203 |
| 2026-07-05 | $2,160.31 | $2.94 | $0.00000202 |
| 2026-07-01 | $1,995.77 | $55.58 | $0.00000216 |
Want data in another currency? Use our API
Or check it out in the app stores
