AicroStrategy [Old] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $3,267.14 | $142.42 | N/A |
| 2026-09-15 | $2,532.99 | $153.88 | $0.00000297 |
| 2026-09-14 | $3,352.92 | $2.71 | $0.00000230 |
| 2026-09-13 | $3,419.89 | $5.59 | $0.00000305 |
| 2026-09-12 | $3,628.81 | $2.94 | $0.00000311 |
| 2026-09-10 | $3,145.07 | $3.25 | $0.00000330 |
| 2026-09-09 | $3,159.34 | $3.26 | $0.00000286 |
| 2026-09-08 | $3,145.55 | $2.32 | $0.00000287 |
| 2026-09-07 | $3,176.58 | $3.96 | $0.00000286 |
| 2026-09-06 | $3,473.97 | $4.23 | $0.00000289 |
| 2026-09-05 | $3,268.38 | $2.11 | $0.00000316 |
| 2026-09-04 | $3,253.48 | $4.04 | $0.00000297 |
| 2026-09-03 | $3,274.84 | $3.56 | $0.00000296 |
| 2026-09-02 | $3,009.19 | $2.73 | $0.00000298 |
| 2026-09-01 | $3,043.53 | $2.29 | $0.00000274 |
| 2026-08-31 | $3,008.98 | $2.85 | $0.00000277 |
| 2026-08-30 | $3,056.52 | $5.10 | $0.00000274 |
| 2026-08-29 | $2,995.71 | $1.41 | $0.00000278 |
| 2026-08-28 | $2,990.94 | $1.40 | $0.00000272 |
| 2026-08-27 | $2,927.86 | $2.92 | $0.00000272 |
Want data in another currency? Use our API
Or check it out in the app stores
