AicroStrategy [Old] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $2,682.57 | $2.11 | N/A |
| 2026-08-01 | $2,631.36 | $1.26 | $0.00000244 |
| 2026-07-31 | $2,641.06 | $14.43 | $0.00000239 |
| 2026-07-30 | $2,126.04 | $30.95 | $0.00000240 |
| 2026-07-29 | $2,695.95 | $86.36 | $0.00000193 |
| 2026-07-28 | $1,977.08 | $13.04 | $0.00000245 |
| 2026-07-27 | $3,268.12 | $36.67 | $0.00000180 |
| 2026-07-26 | $2,062.90 | $55.58 | $0.00000297 |
| 2026-07-25 | $2,662.31 | $2.25 | $0.00000188 |
| 2026-07-24 | $2,374.14 | $14.97 | $0.00000242 |
| 2026-07-23 | $2,444.13 | $57.48 | $0.00000216 |
| 2026-07-22 | $3,324.90 | $2.97 | $0.00000222 |
| 2026-07-21 | $3,022.75 | $6.09 | $0.00000302 |
| 2026-07-20 | $3,214.64 | $3.60 | $0.00000275 |
| 2026-07-19 | $3,088.37 | $1.44 | $0.00000292 |
| 2026-07-17 | $3,189.10 | $1.16 | $0.00000281 |
| 2026-07-14 | $3,072.57 | $4.89 | $0.00000290 |
| 2026-07-13 | $3,223.63 | $3.94 | $0.00000279 |
| 2026-07-12 | $3,181.78 | $1.92 | $0.00000293 |
| 2026-07-11 | $3,186.80 | $42.00 | $0.00000289 |
Want data in another currency? Use our API
Or check it out in the app stores
